|
^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $82.5600 One month high (close): $104.1700
CHKP Daily Change: 1.17% Daily StdDev 3.18% CHKP EMA_5_Trend: 1.79% 10Minute StdDev: $1.6682
Latest Price : $100.34(1.17%) | Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($1.5) Wed. Mar 25, 2020($1.5) Tue. Mar 24, 2020($2.1)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.2
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 12 | 94.26 | 94.29 | 98.13(0.27) | 98.97(0.12) | 100.28(0.58) | 100.03 | 1.1 | | 1 | 36(-1.9) | 50 | [9] | [23] | [-2] | 56 | 113 | CR | -0.1 | HoldShort | | (10) | 18 | -15 | -4 | 20 | 1,81 | 59 | Sample size 26 Avg positive next hour return: 0.83%(65%) Avg negative next hour return: -0.91%(35%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.97(hourly_sma_10 -1.06%) 98.13(hourly_sma_20 -1.9%) 94.29(daily_ema_10 -5.74%) 94.26(daily_ema_20 -5.77%) Resistance Levels:
|
| 2 | Mar/31 | 11 | 94.26 | 94.29 | 97.86(0.31) | 98.85(0.06) | 99.7(0.6) | 100.32 | 1.2 | | 1 | 38(-0.6) | 45 | [10] | [23] | [-12] | 71 | 153 | CR | 0.3 | HoldShort | | (16) | 19 | -63 | 8 | 20 | 1.2,91 | 59 | 3 | Mar/31 | 10 | 94.26 | 94.29 | 97.56(0.38) | 98.79(0.22) | 99.11(0.83) | 101.56 | 1.4 | | 1 | 39(2.5) | 50 | [12] | [33] | [38] | 97 | 306 | UT | 1.2 | OpenLong | | (20) | 26 | 66 | 28 | 20 | 2,97 | 59 | 4 | Mar/31 | 9 | 94.26 | 94.29 | 97.19(0.3) | 98.57(0.22) | 98.29(0.45) | 100.29 | 1.2 | | 1 | 36(1.5) | 50 | [9] | [21] | [27] | 69 | 206 | UT | 1.1 | OpenLong? | | (17) | 14 | 56 | 16 | 20 | 1.6,79 | 59 | 5 | Mar/30 | 15 | 94.2 | 94.08 | 96.9(0.24) | 98.36(0.13) | 97.85(0.21) | 99.22 | 0.9 | | 0 | 35(1.8) | 50 | [8] | [14] | [41] | 47 | 126 | UT | 0.8 | OpenLong? | | (14) | 7 | 112 | 5 | 20 | 1.3,64 | 57 | | | |
6 | Mar/30 | 14 | 94.2 | 94.08 | 96.67(0.15) | 98.23(0.06) | 97.65(-0.35) | 97.12 | 0.5 | | 0 | 33(-1.2) | 0 | [5] | [-6] | [-13] | 12 | -95 | DR | -0.3 | OpenShort | | (7) | -11 | -12 | -12 | -20 | 0.3,54 | 57 | 7 | Mar/30 | 13 | 94.2 | 94.08 | 96.53(0.17) | 98.17(0.17) | 98(-0.48) | 97.34 | 0.6 | | 0 | 34(-1) | 5 | [5] | [-8] | [-12] | 20 | -96 | DR | -0.4 | OpenShort | | (9) | -15 | -7 | -14 | -20 | 0.4,60 | 57 | 8 | Mar/30 | 12 | 94.2 | 94.08 | 96.37(0.18) | 98.01(0.29) | 98.47(-0.39) | 97.48 | 0.6 | | 0 | 35(-1.8) | -20 | [6] | [-3] | [-21] | 31 | -50 | DR | -0.5 | OpenShort | | (10) | -12 | -33 | -16 | -20 | 0.6,66 | 57 | 9 | Mar/30 | 11 | 94.2 | 94.08 | 96.2(0.27) | 97.73(0.25) | 98.47(-0) | 98.1 | 0.7 | | 0 | 37(-2) | 30 | [9] | [9] | [-7] | 48 | 36 | CR | -0.4 | HoldShort | | (11) | 0 | -5 | -17 | -20 | 0.9,75 | 57 | 10 | Mar/30 | 10 | 94.2 | 94.08 | 95.94(0.32) | 97.49(0.19) | 98.86(0.04) | 98.2 | 0.7 | | 0 | 39(-3.8) | 30 | [10] | [10] | [-13] | 63 | 51 | CR | -0.3 | HoldShort | | (15) | 1 | -35 | -13 | 13 | 1.1,85 | 57 | | | |
11 | Mar/30 | 9 | 94.2 | 94.08 | 95.64(0.44) | 97.3(0.44) | 98.82(0.49) | 98.86 | 0.9 | | 0 | 43(0.9) | 30 | [14] | [29] | [-15] | 80 | 147 | CR | 0 | OpenShort? | | (19) | 15 | -46 | -4 | 15 | 1.4,95 | 57 | 12 | Mar/27 | 15 | 94.37 | 93.22 | 95.22(0.39) | 96.87(0.57) | 98.34(0.82) | 99.74 | 0.9 | | -3 | 42(4.3) | 50 | [12] | [40] | [13] | 100 | 356 | UT | 0.6 | HoldLong? | | (27) | 26 | 19 | 2 | 20 | 2,100 | 57 | 13 | Mar/27 | 14 | 94.37 | 93.22 | 94.85(0.42) | 96.32(0.52) | 97.54(0.97) | 99.38 | 0.9 | | -3 | 38(0.7) | 50 | [13] | [44] | [32] | 103 | 372 | UT | 0.9 | CloseLong | | (20) | 31 | 66 | 10 | 20 | 2.1,100 | 57 | 14 | Mar/27 | 13 | 94.37 | 93.22 | 94.45(0.43) | 95.82(0.39) | 96.61(0.52) | 98.12 | 0.7 | | -3 | 37(0.3) | 50 | [14] | [28] | [11] | 93 | 209 | UT | 0.7 | HoldLong | | (19) | 16 | 6 | 10 | 20 | 1.7,100 | 57 | 15 | Mar/27 | 12 | 94.37 | 93.22 | 94.04(0.42) | 95.45(0.36) | 96.11(0.34) | 98 | 0.6 | | -3 | 37(2.4) | 50 | [13] | [22] | [39] | 95 | 217 | UT | 0.9 | OpenLong | | (23) | 11 | 84 | 12 | 20 | 1.9,97 | 57 | | | |
16 | Mar/27 | 11 | 94.37 | 93.22 | 93.65(0.29) | 95.11(0.23) | 95.78(0.39) | 96.44 | 0.4 | | -3 | 34(0.9) | 50 | [9] | [20] | [16] | 72 | 184 | UT | 0.3 | OpenLong | | (19) | 12 | 38 | -3 | 20 | 1.4,87 | 57 | 17 | Mar/27 | 10 | 94.37 | 93.22 | 93.38(0.24) | 94.89(0.17) | 95.41(0.31) | 95.74 | 0.2 | | -3 | 33(1.2) | 50 | [8] | [16] | [19] | 62 | 152 | UT | 0.2 | OpenLong | | (14) | 10 | 55 | -9 | 20 | 1.2,82 | 57 | 18 | Mar/27 | 9 | 94.37 | 93.22 | 93.15(0.14) | 94.73(0.07) | 95.11(0.09) | 94.73 | 0.1 | | -3 | 32(0.1) | -25 | [4] | [7] | [-18] | 60 | 99 | CR | -0.2 | HoldShort? | | (10) | 3 | -51 | -3 | -9 | 0.9,87 | 57 | 19 | Mar/26 | 15 | 94.55 | 92.62 | 93.02(0.22) | 94.66(0.28) | 95.03(0.26) | 95.67 | 0.2 | | -4 | 32(-3.3) | 5 | [7] | [19] | [-11] | 81 | 185 | CR | 0.4 | OpenShort? | | (10) | 8 | -37 | 4 | 10 | 1.4,96 | 48 | 20 | Mar/26 | 14 | 94.55 | 92.62 | 92.82(0.48) | 94.39(0.44) | 94.78(0.37) | 96.35 | 0.3 | | -4 | 35(-0.5) | 50 | [15] | [27] | [37] | 90 | 141 | UT | 0.8 | HoldLong | | (14) | 12 | 97 | 5 | 20 | 1.7,97 | 48 | | | |
21 | Mar/26 | 13 | 94.55 | 92.62 | 92.38(0.36) | 93.97(0.43) | 94.43(0.07) | 94.57 | 0 | | -4 | 36(-1.1) | 40 | [12] | [16] | [2] | 70 | 28 | UT | 0.1 | OpenLong | | (21) | 2 | 18 | -3 | -20 | 1,95 | 48 | 22 | Mar/26 | 12 | 94.55 | 92.62 | 92.05(0.31) | 93.56(0.21) | 94.37(0.02) | 94.25 | -0.1 | | -4 | 37(-2.2) | 30 | [10] | [11] | [-2] | 70 | 51 | CR | -0.1 | HoldShort | | (18) | 1 | -3 | -5 | 3 | 1,95 | 48 | 23 | Mar/26 | 11 | 94.55 | 92.62 | 91.77(0.38) | 93.37(0.3) | 94.35(0.06) | 94.31 | -0 | | -4 | 39(-4.6) | 35 | [12] | [14] | [-2] | 75 | 56 | CR | -0 | HoldShort | | (18) | 2 | -7 | -4 | 12 | 1.1,97 | 48 | 24 | Mar/26 | 10 | 94.55 | 92.62 | 91.42(0.5) | 93.09(0.49) | 94.3(0.31) | 94.43 | -0 | | -4 | 44(-0.1) | 40 | [16] | [26] | [-4] | 79 | 71 | CR | 0.1 | OpenShort | | (20) | 10 | -9 | -4 | -4 | 1.2,99 | 48 | 25 | Mar/26 | 9 | 94.55 | 92.62 | 90.97(0.4) | 92.64(0.49) | 94.01(0.53) | 94.6 | 0 | | -4 | 44(0.7) | 50 | [13] | [32] | [10] | 85 | 236 | UT | 0.2 | HoldLong? | | (28) | 17 | 19 | -3 | 20 | 1.4,100 | 48 | | | |
26 | Mar/25 | 15 | 94.81 | 91.38 | 90.61(0.39) | 92.19(0.34) | 93.52(0.82) | 94.26 | -0.1 | | -10 | 43(4.4) | 25 | [12] | [35] | [10] | 88 | 286 | UT | 0.3 | OpenLong? | | (21) | 26 | 7 | 4 | 20 | 1.5,100 | 45 | 27 | Mar/25 | 14 | 94.81 | 91.38 | 90.26(0.21) | 91.88(0.33) | 92.76(0.4) | 94.14 | -0.1 | | -10 | 39(2.1) | -5 | [7] | [20] | [10] | 90 | 362 | RG | 0.6 | Wait | | (21) | 13 | 5 | 7 | 20 | 1.6,100 | 45 | 28 | Mar/25 | 13 | 94.81 | 91.38 | 90.07(0.12) | 91.57(0.21) | 92.39(0.55) | 94.06 | -0.1 | | -10 | 37(1.5) | -5 | [4] | [22] | [35] | 94 | 452 | RG | 0.7 | Wait | | (11) | 18 | 61 | 17 | 20 | 1.8,99 | 45 | 29 | Mar/25 | 12 | 94.81 | 91.38 | 89.96(0.01) | 91.38(0.16) | 91.88(0.67) | 92.97 | -0.3 | | -10 | 35(0.9) | -10 | [0] | [24] | [24] | 76 | 428 | RG | 0.5 | Wait | | (4) | 21 | 46 | 5 | 20 | 1.4,91 | 45 | 30 | Mar/25 | 11 | 94.81 | 91.38 | 89.95(0.01) | 91.24(0.51) | 91.27(0.44) | 92.15 | -0.4 | | -10 | 34(-0.5) | -10 | [0] | [23] | [31] | 68 | 302 | RG | 0.4 | Wait | | (-2) | 14 | 96 | 10 | -20 | 1.1,90 | 45 | | | |
31 | Mar/25 | 10 | 94.81 | 91.38 | 89.94(-0.13) | 90.78(0.27) | 90.87(-0.14) | 90.47 | -0.7 | | -10 | 35(-2.6) | -50 | [-4] | [-1] | [-38] | 43 | 120 | DT | -0.2 | OpenShort | | (-4) | -5 | -102 | 9 | -20 | 0.2,88 | 45 | 32 | Mar/25 | 9 | 94.81 | 91.38 | 90.05(-0.1) | 90.54(0.41) | 90.99(0.25) | 92.29 | -0.4 | | -10 | 37(-1.2) | -35 | [-3] | [14] | [20] | 61 | 350 | UR | 0.6 | SmallShort? | | (-2) | 8 | 43 | 13 | 20 | 1,86 | 45 | 33 | Mar/24 | 15 | 95.27 | 91.07 | 90.14(-0.11) | 90.17(0.46) | 90.76(-0.14) | 91.53 | -0.6 | | -14 | 39(2) | -30 | [-4] | [1] | [32] | 39 | 196 | UR | 0.3 | SmallShort? | | (-7) | -5 | 93 | 2 | 9 | 0.6,74 | 41 | 34 | Mar/24 | 14 | 95.27 | 91.07 | 90.24(-0.14) | 89.76(0.51) | 90.88(-0.36) | 89.92 | -0.8 | | -14 | 37(-1.8) | -50 | [-5] | [-6] | [-12] | 17 | -9 | DT | -0.4 | OpenShort | | (-11) | -12 | -13 | -4 | -20 | -0.1,69 | 41 | 35 | Mar/24 | 13 | 95.27 | 91.07 | 90.37(-0.21) | 89.3(0.3) | 91.21(0.58) | 90.15 | -0.8 | | -14 | 38(-0.6) | -50 | [-7] | [20] | [-18] | 23 | 198 | RG | -0.4 | Wait | | (-7) | 19 | -53 | -1 | 0 | -0.1,75 | 41 | | | |
36 | Mar/24 | 12 | 95.27 | 91.07 | 90.56(-0.08) | 89.03(0.44) | 90.68(0.66) | 91.09 | -0.6 | | -14 | 39(-0.3) | -35 | [-3] | [26] | [7] | 32 | 211 | UR | 0.2 | SmallShort | | (-9) | 21 | -2 | 11 | 20 | 0.2,77 | 41 | 37 | Mar/24 | 11 | 95.27 | 91.07 | 90.64(-0.06) | 88.64(0.09) | 90.08(0.57) | 91.12 | -0.6 | | -14 | 39(-0.9) | -45 | [-2] | [18] | [-1] | 30 | 175 | RG | 0.4 | Wait | | (-4) | 18 | -58 | 26 | 20 | 0.2,75 | 41 | 38 | Mar/24 | 10 | 95.27 | 91.07 | 90.69(-0.07) | 88.56(0.03) | 89.57(1.06) | 92.14 | -0.5 | | -14 | 40(-0.8) | -25 | [-2] | [32] | [38] | 27 | 367 | UR | 1 | SmallShort | | (-1) | 34 | 34 | 25 | 20 | 0.6,62 | 41 | 39 | Mar/24 | 9 | 95.27 | 91.07 | 90.75(-0.12) | 88.54(-0.15) | 88.63(1.41) | 91.54 | -0.6 | | -14 | 41(0) | -20 | [-4] | [40] | [104] | -1 | 379 | UR | 1.1 | SmallShort? | | (-5) | 45 | 237 | 19 | 20 | 0.3,42 | 41 | 40 | Mar/23 | 15 | 95.97 | 91.04 | 90.85(-0.23) | 88.67(-0.48) | 87.4(0.03) | 87.53 | -1.2 | | -20 | 41(5.4) | -50 | [-7] | [-13] | [-8] | -49 | -223 | DT | 0 | OpenShort? | | (-18) | 1 | -32 | 11 | 14 | -1.2,31 | 41 | | | |
41 | Mar/23 | 14 | 95.97 | 91.04 | 91.06(-0.21) | 89.1(-0.52) | 87.37(0.2) | 88.08 | -1.1 | | -20 | 36(1.2) | -50 | [-7] | [-8] | [-3] | -49 | -168 | DT | 0.3 | OpenShort | | (-10) | 7 | -29 | 23 | 20 | -1.2,31 | 41 | 42 | Mar/23 | 13 | 95.97 | 91.04 | 91.25(-0.19) | 89.57(-0.6) | 87.19(-0.42) | 88.58 | -1 | | -20 | 34(0.4) | -45 | [-6] | [-29] | [30] | -58 | -236 | DP | 0.6 | OpenShort | | (-10) | -14 | 69 | 17 | 20 | -1.1,20 | 41 | 43 | Mar/23 | 12 | 95.97 | 91.04 | 91.43(-0.33) | 90.11(-0.68) | 87.55(-1.01) | 87.42 | -1.2 | | -20 | 34(2.2) | -50 | [-11] | [-51] | [38] | -81 | -392 | DP | -0.1 | OpenShort | | (-14) | -33 | 124 | 10 | -20 | -1.6,9 | 41 | 44 | Mar/23 | 11 | 95.97 | 91.04 | 91.73(-0.42) | 90.73(-0.78) | 88.44(-1.67) | 85.37 | -1.5 | | -20 | 32(4.7) | -50 | [-14] | [-75] | [-64] | -119 | -688 | DT | -1.3 | HoldShort | | (-24) | -54 | -122 | -17 | -20 | -2.8,1 | 41 | 45 | Mar/23 | 10 | 95.97 | 91.04 | 92.12(-0.46) | 91.44(-0.71) | 89.94(-0.98) | 87.42 | -1.2 | | -20 | 27(-1.1) | -50 | [-15] | [-51] | [-12] | -109 | -375 | DT | -1.3 | CloseShort | | (-17) | -32 | 13 | -22 | -20 | -2.4,1 | 41 | | | |
46 | Mar/23 | 9 | 95.97 | 91.04 | 92.54(-0.6) | 92.1(-0.58) | 90.83(-1.21) | 87.19 | -1.2 | | -20 | 28(4.9) | -50 | [-20] | [-58] | [-85] | -111 | -393 | DT | -1.8 | HoldShort? | | (-26) | -39 | -182 | -27 | -20 | -2.6,4 | 41 | 47 | Mar/20 | 15 | 97.16 | 91.53 | 93.1(-0.28) | 92.63(-0.21) | 91.94(-0.79) | 90.37 | -0.8 | | -22 | 23(-2.3) | -50 | [-9] | [-37] | [-40] | -68 | -238 | DT | -0.9 | OpenShort? | | (-23) | -26 | -85 | -7 | -20 | -1.6,22 | 40 | 48 | Mar/20 | 14 | 97.16 | 91.53 | 93.36(-0.41) | 92.83(-0.15) | 92.67(-0.36) | 91.88 | -0.7 | | -22 | 26(-5.5) | -50 | [-13] | [-23] | [-24] | -43 | 43 | DT | -0.4 | OpenShort | | (-11) | -12 | -55 | -14 | -20 | -0.7,25 | 40 | 49 | Mar/20 | 13 | 97.16 | 91.53 | 93.74(-0.41) | 92.97(-0.07) | 93.01(0.08) | 92.87 | -0.5 | | -22 | 31(-1.8) | -50 | [-13] | [-8] | [19] | -30 | 182 | DP | -0.1 | OpenShort | | (-19) | 3 | 59 | -10 | 11 | -0.4,30 | 40 | 50 | Mar/20 | 12 | 97.16 | 91.53 | 94.13(-0.34) | 93.04(0.03) | 92.94(-0.46) | 91.83 | -0.7 | | -22 | 33(-1.6) | -50 | [-11] | [-23] | [-28] | -48 | -97 | DT | -0.4 | OpenShort | | (-25) | -15 | -52 | -16 | -20 | -0.9,25 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|