CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $82.5600 One month high (close): $104.1700

CHKP Daily Change: 1.17% Daily StdDev 3.18% CHKP EMA_5_Trend: 1.79% 10Minute StdDev: $1.6682

Latest Price : $100.34(1.17%)

Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.3) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($1.4) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($1.5) Wed. Mar 25, 2020($1.5) Tue. Mar 24, 2020($2.1)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -0.35%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	11	94.26	94.29	97.86(0.31)	98.85(0.06)	99.7(0.6)	100.32	1.2	1	38(-0.6)	45	[10]	[23]	[-12]	71	153	CR	0.3	HoldShort	(16)	19	-63	8	20	1.2,91	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.85(hourly_sma_10 -1.47%) 97.86(hourly_sma_20 -2.45%) 94.29(daily_ema_10 -6.01%) 94.26(daily_ema_20 -6.04%) Resistance Levels:

2	Mar/31	10	94.26	94.29	97.56(0.38)	98.79(0.22)	99.11(0.83)	101.56	1.4	1	39(2.5)	50	[12]	[33]	[38]	97	306	UT	1.2	OpenLong	(20)	26	66	28	20	2,97	59
3	Mar/31	9	94.26	94.29	97.19(0.3)	98.57(0.22)	98.29(0.45)	100.29	1.2	1	36(1.5)	50	[9]	[21]	[27]	69	206	UT	1.1	OpenLong?	(17)	14	56	16	20	1.6,79	59
4	Mar/30	15	94.2	94.08	96.9(0.24)	98.36(0.13)	97.85(0.21)	99.22	0.9	0	35(1.8)	50	[8]	[14]	[41]	47	126	UT	0.8	OpenLong?	(14)	7	112	5	20	1.3,64	57
5	Mar/30	14	94.2	94.08	96.67(0.15)	98.23(0.06)	97.65(-0.35)	97.12	0.5	0	33(-1.2)	0	[5]	[-6]	[-13]	12	-95	DR	-0.3	OpenShort	(7)	-11	-12	-12	-20	0.3,54	57

6	Mar/30	13	94.2	94.08	96.53(0.17)	98.17(0.17)	98(-0.48)	97.34	0.6	0	34(-1)	5	[5]	[-8]	[-12]	20	-96	DR	-0.4	OpenShort	(9)	-15	-7	-14	-20	0.4,60	57
7	Mar/30	12	94.2	94.08	96.37(0.18)	98.01(0.29)	98.47(-0.39)	97.48	0.6	0	35(-1.8)	-20	[6]	[-3]	[-21]	31	-50	DR	-0.5	OpenShort	(10)	-12	-33	-16	-20	0.6,66	57
8	Mar/30	11	94.2	94.08	96.2(0.27)	97.73(0.25)	98.47(-0)	98.1	0.7	0	37(-2)	30	[9]	[9]	[-7]	48	36	CR	-0.4	HoldShort	(11)	0	-5	-17	-20	0.9,75	57
9	Mar/30	10	94.2	94.08	95.94(0.32)	97.49(0.19)	98.86(0.04)	98.2	0.7	0	39(-3.8)	30	[10]	[10]	[-13]	63	51	CR	-0.3	HoldShort	(15)	1	-35	-13	13	1.1,85	57
10	Mar/30	9	94.2	94.08	95.64(0.44)	97.3(0.44)	98.82(0.49)	98.86	0.9	0	43(0.9)	30	[14]	[29]	[-15]	80	147	CR	0	OpenShort?	(19)	15	-46	-4	15	1.4,95	57

11	Mar/27	15	94.37	93.22	95.22(0.39)	96.87(0.57)	98.34(0.82)	99.74	0.9	-3	42(4.3)	50	[12]	[40]	[13]	100	356	UT	0.6	HoldLong?	(27)	26	19	2	20	2,100	57
12	Mar/27	14	94.37	93.22	94.85(0.42)	96.32(0.52)	97.54(0.97)	99.38	0.9	-3	38(0.7)	50	[13]	[44]	[32]	103	372	UT	0.9	CloseLong	(20)	31	66	10	20	2.1,100	57
13	Mar/27	13	94.37	93.22	94.45(0.43)	95.82(0.39)	96.61(0.52)	98.12	0.7	-3	37(0.3)	50	[14]	[28]	[11]	93	209	UT	0.7	HoldLong	(19)	16	6	10	20	1.7,100	57
14	Mar/27	12	94.37	93.22	94.04(0.42)	95.45(0.36)	96.11(0.34)	98	0.6	-3	37(2.4)	50	[13]	[22]	[39]	95	217	UT	0.9	OpenLong	(23)	11	84	12	20	1.9,97	57
15	Mar/27	11	94.37	93.22	93.65(0.29)	95.11(0.23)	95.78(0.39)	96.44	0.4	-3	34(0.9)	50	[9]	[20]	[16]	72	184	UT	0.3	OpenLong	(19)	12	38	-3	20	1.4,87	57

16	Mar/27	10	94.37	93.22	93.38(0.24)	94.89(0.17)	95.41(0.31)	95.74	0.2	-3	33(1.2)	50	[8]	[16]	[19]	62	152	UT	0.2	OpenLong	(14)	10	55	-9	20	1.2,82	57
17	Mar/27	9	94.37	93.22	93.15(0.14)	94.73(0.07)	95.11(0.09)	94.73	0.1	-3	32(0.1)	-25	[4]	[7]	[-18]	60	99	CR	-0.2	HoldShort?	(10)	3	-51	-3	-9	0.9,87	57
18	Mar/26	15	94.55	92.62	93.02(0.22)	94.66(0.28)	95.03(0.26)	95.67	0.2	-4	32(-3.3)	5	[7]	[19]	[-11]	81	185	CR	0.4	OpenShort?	(10)	8	-37	4	10	1.4,96	48
19	Mar/26	14	94.55	92.62	92.82(0.48)	94.39(0.44)	94.78(0.37)	96.35	0.3	-4	35(-0.5)	50	[15]	[27]	[37]	90	141	UT	0.8	HoldLong	(14)	12	97	5	20	1.7,97	48
20	Mar/26	13	94.55	92.62	92.38(0.36)	93.97(0.43)	94.43(0.07)	94.57	0	-4	36(-1.1)	40	[12]	[16]	[2]	70	28	UT	0.1	OpenLong	(21)	2	18	-3	-20	1,95	48

21	Mar/26	12	94.55	92.62	92.05(0.31)	93.56(0.21)	94.37(0.02)	94.25	-0.1	-4	37(-2.2)	30	[10]	[11]	[-2]	70	51	CR	-0.1	HoldShort	(18)	1	-3	-5	3	1,95	48
22	Mar/26	11	94.55	92.62	91.77(0.38)	93.37(0.3)	94.35(0.06)	94.31	-0	-4	39(-4.6)	35	[12]	[14]	[-2]	75	56	CR	-0	HoldShort	(18)	2	-7	-4	12	1.1,97	48
23	Mar/26	10	94.55	92.62	91.42(0.5)	93.09(0.49)	94.3(0.31)	94.43	-0	-4	44(-0.1)	40	[16]	[26]	[-4]	79	71	CR	0.1	OpenShort	(20)	10	-9	-4	-4	1.2,99	48
24	Mar/26	9	94.55	92.62	90.97(0.4)	92.64(0.49)	94.01(0.53)	94.6	0	-4	44(0.7)	50	[13]	[32]	[10]	85	236	UT	0.2	HoldLong?	(28)	17	19	-3	20	1.4,100	48
25	Mar/25	15	94.81	91.38	90.61(0.39)	92.19(0.34)	93.52(0.82)	94.26	-0.1	-10	43(4.4)	25	[12]	[35]	[10]	88	286	UT	0.3	OpenLong?	(21)	26	7	4	20	1.5,100	45

26	Mar/25	14	94.81	91.38	90.26(0.21)	91.88(0.33)	92.76(0.4)	94.14	-0.1	-10	39(2.1)	-5	[7]	[20]	[10]	90	362	RG	0.6	Wait	(21)	13	5	7	20	1.6,100	45
27	Mar/25	13	94.81	91.38	90.07(0.12)	91.57(0.21)	92.39(0.55)	94.06	-0.1	-10	37(1.5)	-5	[4]	[22]	[35]	94	452	RG	0.7	Wait	(11)	18	61	17	20	1.8,99	45
28	Mar/25	12	94.81	91.38	89.96(0.01)	91.38(0.16)	91.88(0.67)	92.97	-0.3	-10	35(0.9)	-10	[0]	[24]	[24]	76	428	RG	0.5	Wait	(4)	21	46	5	20	1.4,91	45
29	Mar/25	11	94.81	91.38	89.95(0.01)	91.24(0.51)	91.27(0.44)	92.15	-0.4	-10	34(-0.5)	-10	[0]	[23]	[31]	68	302	RG	0.4	Wait	(-2)	14	96	10	-20	1.1,90	45
30	Mar/25	10	94.81	91.38	89.94(-0.13)	90.78(0.27)	90.87(-0.14)	90.47	-0.7	-10	35(-2.6)	-50	[-4]	[-1]	[-38]	43	120	DT	-0.2	OpenShort	(-4)	-5	-102	9	-20	0.2,88	45

31	Mar/25	9	94.81	91.38	90.05(-0.1)	90.54(0.41)	90.99(0.25)	92.29	-0.4	-10	37(-1.2)	-35	[-3]	[14]	[20]	61	350	UR	0.6	SmallShort?	(-2)	8	43	13	20	1,86	45
32	Mar/24	15	95.27	91.07	90.14(-0.11)	90.17(0.46)	90.76(-0.14)	91.53	-0.6	-14	39(2)	-30	[-4]	[1]	[32]	39	196	UR	0.3	SmallShort?	(-7)	-5	93	2	9	0.6,74	41
33	Mar/24	14	95.27	91.07	90.24(-0.14)	89.76(0.51)	90.88(-0.36)	89.92	-0.8	-14	37(-1.8)	-50	[-5]	[-6]	[-12]	17	-9	DT	-0.4	OpenShort	(-11)	-12	-13	-4	-20	-0.1,69	41
34	Mar/24	13	95.27	91.07	90.37(-0.21)	89.3(0.3)	91.21(0.58)	90.15	-0.8	-14	38(-0.6)	-50	[-7]	[20]	[-18]	23	198	RG	-0.4	Wait	(-7)	19	-53	-1	0	-0.1,75	41
35	Mar/24	12	95.27	91.07	90.56(-0.08)	89.03(0.44)	90.68(0.66)	91.09	-0.6	-14	39(-0.3)	-35	[-3]	[26]	[7]	32	211	UR	0.2	SmallShort	(-9)	21	-2	11	20	0.2,77	41

36	Mar/24	11	95.27	91.07	90.64(-0.06)	88.64(0.09)	90.08(0.57)	91.12	-0.6	-14	39(-0.9)	-45	[-2]	[18]	[-1]	30	175	RG	0.4	Wait	(-4)	18	-58	26	20	0.2,75	41
37	Mar/24	10	95.27	91.07	90.69(-0.07)	88.56(0.03)	89.57(1.06)	92.14	-0.5	-14	40(-0.8)	-25	[-2]	[32]	[38]	27	367	UR	1	SmallShort	(-1)	34	34	25	20	0.6,62	41
38	Mar/24	9	95.27	91.07	90.75(-0.12)	88.54(-0.15)	88.63(1.41)	91.54	-0.6	-14	41(0)	-20	[-4]	[40]	[104]	-1	379	UR	1.1	SmallShort?	(-5)	45	237	19	20	0.3,42	41
39	Mar/23	15	95.97	91.04	90.85(-0.23)	88.67(-0.48)	87.4(0.03)	87.53	-1.2	-20	41(5.4)	-50	[-7]	[-13]	[-8]	-49	-223	DT	0	OpenShort?	(-18)	1	-32	11	14	-1.2,31	41
40	Mar/23	14	95.97	91.04	91.06(-0.21)	89.1(-0.52)	87.37(0.2)	88.08	-1.1	-20	36(1.2)	-50	[-7]	[-8]	[-3]	-49	-168	DT	0.3	OpenShort	(-10)	7	-29	23	20	-1.2,31	41

41	Mar/23	13	95.97	91.04	91.25(-0.19)	89.57(-0.6)	87.19(-0.42)	88.58	-1	-20	34(0.4)	-45	[-6]	[-29]	[30]	-58	-236	DP	0.6	OpenShort	(-10)	-14	69	17	20	-1.1,20	41
42	Mar/23	12	95.97	91.04	91.43(-0.33)	90.11(-0.68)	87.55(-1.01)	87.42	-1.2	-20	34(2.2)	-50	[-11]	[-51]	[38]	-81	-392	DP	-0.1	OpenShort	(-14)	-33	124	10	-20	-1.6,9	41
43	Mar/23	11	95.97	91.04	91.73(-0.42)	90.73(-0.78)	88.44(-1.67)	85.37	-1.5	-20	32(4.7)	-50	[-14]	[-75]	[-64]	-119	-688	DT	-1.3	HoldShort	(-24)	-54	-122	-17	-20	-2.8,1	41
44	Mar/23	10	95.97	91.04	92.12(-0.46)	91.44(-0.71)	89.94(-0.98)	87.42	-1.2	-20	27(-1.1)	-50	[-15]	[-51]	[-12]	-109	-375	DT	-1.3	CloseShort	(-17)	-32	13	-22	-20	-2.4,1	41
45	Mar/23	9	95.97	91.04	92.54(-0.6)	92.1(-0.58)	90.83(-1.21)	87.19	-1.2	-20	28(4.9)	-50	[-20]	[-58]	[-85]	-111	-393	DT	-1.8	HoldShort?	(-26)	-39	-182	-27	-20	-2.6,4	41

46	Mar/20	15	97.16	91.53	93.1(-0.28)	92.63(-0.21)	91.94(-0.79)	90.37	-0.8	-22	23(-2.3)	-50	[-9]	[-37]	[-40]	-68	-238	DT	-0.9	OpenShort?	(-23)	-26	-85	-7	-20	-1.6,22	40
47	Mar/20	14	97.16	91.53	93.36(-0.41)	92.83(-0.15)	92.67(-0.36)	91.88	-0.7	-22	26(-5.5)	-50	[-13]	[-23]	[-23]	-43	43	DT	-0.4	OpenShort	(-11)	-12	-55	-5	-20	-0.7,25	40
48	Mar/20	13	97.16	91.53	93.74(-0.41)	92.97(-0.07)	93.01(0.08)	92.87	-0.5	-22	31(-1.8)	-50	[-13]	[-8]	[19]	-30	182	DP	-0.1	OpenShort	(-19)	3	59	-10	11	-0.4,30	40
49	Mar/20	12	97.16	91.53	94.13(-0.34)	93.04(0.03)	92.94(-0.46)	91.83	-0.7	-22	33(-1.6)	-50	[-11]	[-23]	[-28]	-48	-97	DT	-0.4	OpenShort	(-25)	-15	-52	-16	-20	-0.9,25	40
50	Mar/20	11	97.16	91.53	94.45(-0.34)	93.01(0.09)	93.37(0.05)	92.77	-0.5	-22	34(-1.4)	-50	[-11]	[-5]	[-28]	-27	42	DT	-0.2	OpenShort	(-16)	2	-69	-9	-20	-0.6,38	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI