SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $72.0300 One month high (close): $142.4200

SWK Daily Change: -0.38% Daily StdDev 6.13% SWK EMA_5_Trend: 1.98% 10Minute StdDev: $1.6474

Latest Price : $100(-0.38%)

Thu. Apr 2, 2020($2.3) Wed. Apr 1, 2020($4.9) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($1.9) Fri. Mar 27, 2020($3.8) Thu. Mar 26, 2020($3.5) Wed. Mar 25, 2020($8.8) Tue. Mar 24, 2020($5.6)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: -0.1

Sample size 1 Avg positive next hour return: 0.37%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	14	102.42	91.2	98.43(-0.26)	99.77(0.2)	100.54(0.2)	100.6	-0.1	-17	9(-3.1)	-50	[-4]	[5]	[12]	69	379	UR	0	SmallShort	(7)	3	33	1	15	1.3,86	44
Daily Trend: % Up Forces: Down Forces: 98.43(hourly_sma_20 -2.16%) Support Levels: 99.77(hourly_sma_10 -0.83%) 91.2(weak_daily_ema_10 -9.34%) Resistance Levels: 102.42(daily_ema_20 1.81%)

2	Mar/31	13	102.42	91.2	98.69(-0.29)	99.57(0.23)	100.34(-0.07)	99.55	-0.1	-17	12(-2.2)	-50	[-5]	[0]	[-17]	49	230	DT	-0.3	OpenShort	(-10)	-1	-42	3	-20	0.4,89	44
3	Mar/31	12	102.42	91.2	98.98(-0.2)	99.34(0.57)	100.41(0.59)	100.88	-0.1	-17	14(-1.4)	-50	[-3]	[14]	[-1]	66	371	RG	0.2	Wait	(-8)	10	-10	21	-10	0.7,98	44
4	Mar/31	11	102.42	91.2	99.18(-0.14)	98.78(0.35)	99.82(0.52)	101.2	-0.1	-17	15(-0.8)	-20	[-2]	[12]	[18]	66	340	UR	0.5	SmallShort	(-6)	9	23	20	20	0.7,98	44
5	Mar/31	10	102.42	91.2	99.32(-0.14)	98.44(0.31)	99.31(0.31)	100.48	-0.1	-17	16(-0.5)	-20	[-2]	[8]	[20]	39	234	UR	0.4	SmallShort	(-6)	5	28	24	20	0.4,79	44

6	Mar/31	9	102.42	91.2	99.46(-0.19)	98.14(0.27)	99(0.21)	99.58	-0.1	-17	17(-0.6)	-50	[-3]	[6]	[2]	4	137	UR	0.2	SmallShort?	(-6)	3	-10	10	20	0,54	44
7	Mar/30	15	103.99	90.18	99.65(0.01)	97.87(0.34)	98.8(0.53)	99.89	-0.2	-21	17(1.2)	0	[0]	[13]	[28]	6	84	RG	0.3	Wait?	(-6)	9	62	12	20	0.1,53	42
8	Mar/30	14	103.99	90.18	99.64(-0.16)	97.54(0.16)	98.28(0.56)	97.95	-0.3	-21	16(0.1)	-50	[-3]	[11]	[-6]	-32	-14	RG	-0.1	Wait	(-3)	9	-21	5	-1	-0.5,31	42
9	Mar/30	13	103.99	90.18	99.8(-0.16)	97.39(0.04)	97.74(0.18)	98.62	-0.3	-21	16(-0.1)	-50	[-3]	[4]	[5]	-27	-15	UR	0.3	SmallShort	(-4)	3	-11	11	20	-0.4,33	42
10	Mar/30	12	103.99	90.18	99.96(-0.19)	97.35(0.27)	97.57(0.31)	98.96	-0.2	-21	16(-0.2)	-40	[-3]	[8]	[12]	-29	40	UR	0.4	SmallShort	(-5)	5	13	17	20	-0.3,29	42

11	Mar/30	11	103.99	90.18	100.15(-0.25)	97.09(-0.74)	97.27(0.33)	98.56	-0.3	-21	16(-0.3)	-20	[-4]	[0]	[35]	-46	15	UR	0.4	SmallShort	(-7)	5	40	4	20	-0.5,17	42
12	Mar/30	10	103.99	90.18	100.4(-0.09)	97.81(-0.82)	96.95(0.15)	97.32	-0.3	-21	16(0.2)	-10	[-2]	[-3]	[34]	-61	-243	DP	0.1	OpenShort	(-10)	2	69	1	20	-0.9,12	42
13	Mar/30	9	103.99	90.18	100.49(-0.01)	98.62(-0.96)	96.8(-0.24)	95.23	-0.4	-21	16(0.1)	-50	[-0]	[-10]	[-31]	-79	-545	DT	-0.5	HoldShort?	(-6)	-4	-82	-6	-20	-1.5,9	42
14	Mar/27	15	105.92	88.7	100.5(0.16)	99.57(-0.63)	97.04(-0.09)	97.78	-0.4	-27	16(-0.3)	-35	[3]	[-10]	[4]	-59	-365	RG	0.2	Wait?	(4)	-2	10	-3	10	-0.8,11	45
15	Mar/27	14	105.92	88.7	100.34(0.54)	100.2(-0.57)	97.13(0.24)	97.48	-0.4	-27	16(-4.7)	-5	[9]	[-3]	[-2]	-63	-541	DR	0.1	OpenShort	(5)	4	17	-7	-20	-0.8,7	45

16	Mar/27	13	105.92	88.7	99.8(0.73)	100.78(-0.64)	96.9(-1.79)	96.96	-0.4	-27	21(-6)	-40	[12]	[-36]	[-10]	-62	-894	DR	0	OpenShort	(17)	-29	13	-19	-20	-0.6,3	45
17	Mar/27	12	105.92	88.7	99.08(0.62)	101.43(-0.29)	98.67(-1.76)	96.57	-0.4	-27	27(-3.7)	-50	[10]	[-33]	[-24]	-50	-803	DR	-0.4	OpenShort	(24)	-29	6	-23	-20	-0.4,10	45
18	Mar/27	11	105.92	88.7	98.47(0.56)	101.73(-0.47)	100.43(-1.65)	96.39	-0.4	-27	31(-2.6)	-50	[9]	[-33]	[-48]	-43	-719	DR	-0.6	OpenShort	(20)	-27	-59	-40	-20	-0.3,15	45
19	Mar/27	10	105.92	88.7	97.92(0.79)	102.21(-0.35)	102.11(-1.13)	98.25	-0.4	-27	33(-3.2)	-15	[13]	[-22]	[0]	-5	-530	RG	-0.5	Wait	(22)	-19	62	-28	-20	0,45	45
20	Mar/27	9	105.92	88.7	97.16(0.69)	102.57(-0.62)	103.27(-1.32)	96.34	-0.4	-27	37(-2.5)	-50	[11]	[-28]	[-119]	18	-611	DR	-0.9	OpenShort?	(23)	-22	-281	-20	-20	-0.1,70	45

21	Mar/26	15	107.8	89.64	96.5(1.28)	103.21(0.21)	104.65(0.45)	105.8	-0.1	-26	39(-0.4)	35	[21]	[15]	[14]	78	349	UT	0.1	HoldLong?	(39)	7	13	0	20	1.1,100	45
22	Mar/26	14	107.8	89.64	95.28(1.79)	103(0.63)	104.18(1.12)	105.38	-0.1	-26	40(-4.6)	40	[30]	[32]	[9]	78	259	UT	0.1	HoldLong	(42)	19	18	2	20	1.1,100	45
23	Mar/26	13	107.8	89.64	93.61(1.78)	102.36(0.93)	103.03(0.7)	104.79	-0.1	-26	44(-3.1)	35	[30]	[27]	[6]	77	338	UT	0.2	HoldLong	(59)	12	22	1	-20	1.1,99	45
24	Mar/26	12	107.8	89.64	91.97(1.69)	101.42(0.94)	102.31(0.44)	104.05	-0.2	-26	47(-1.5)	35	[28]	[22]	[8]	77	470	UT	0.2	HoldLong	(58)	7	25	3	-10	1.1,99	45
25	Mar/26	11	107.8	89.64	90.44(1.7)	100.47(1.66)	101.86(0.08)	103.22	-0.2	-26	49(-1)	-20	[28]	[22]	[-14]	73	516	CR	0.1	HoldShort	(55)	1	-7	-2	-20	1.2,93	45

26	Mar/26	10	107.8	89.64	88.93(1.67)	98.83(2.17)	101.78(-0.03)	103.46	-0.2	-26	50(0.4)	25	[28]	[25]	[31]	74	740	UT	0.2	OpenLong	(58)	-1	122	-4	-20	1.3,91	45
27	Mar/26	9	107.8	89.64	87.47(1.29)	96.73(1.6)	101.82(0.12)	99.61	-0.4	-26	49(0.7)	-45	[22]	[21]	[-27]	67	722	CR	-0.2	HoldShort?	(48)	2	-50	-10	-20	1.1,89	45
28	Mar/25	15	109.11	89.03	86.36(1.38)	95.21(1.69)	101.69(1.16)	101.22	-0.3	-33	49(3.8)	10	[23]	[32]	[-1]	78	1141	CR	-0	OpenShort?	(46)	19	-18	-10	20	1.4,93	42
29	Mar/25	14	109.11	89.03	85.18(1.16)	93.63(2.06)	100.52(1.45)	101.81	-0.3	-33	45(3)	20	[20]	[40]	[2]	87	1517	UT	0.1	OpenLong	(48)	25	-31	-6	20	1.6,97	42
30	Mar/25	13	109.11	89.03	84.2(1.02)	91.74(2.18)	99.08(3.34)	102.81	-0.3	-33	42(4)	25	[17]	[73]	[20]	97	2108	UT	0.4	OpenLong	(41)	57	-25	-1	20	1.9,99	42

31	Mar/25	12	109.11	89.03	83.35(1)	89.78(2.52)	95.88(4.61)	103.64	-0.2	-33	38(5.3)	25	[17]	[98]	[91]	108	2513	UT	0.9	HoldLong	(36)	79	147	4	20	2.3,100	42
32	Mar/25	11	109.11	89.03	82.53(0.7)	87.57(3.2)	91.65(3.31)	99	-0.4	-33	33(3.8)	25	[12]	[80]	[62]	105	2070	UT	1	HoldLong	(24)	57	120	15	20	2.2,100	42
33	Mar/25	10	109.11	89.03	81.96(0.45)	84.86(2.82)	88.72(2.29)	95.37	-0.6	-33	29(2.4)	15	[8]	[58]	[32]	100	1707	UT	1	HoldLong	(16)	39	25	20	20	2,100	42
34	Mar/25	9	109.11	89.03	81.59(0.63)	82.53(2.63)	86.74(2.77)	94.61	-0.6	-33	26(3)	25	[11]	[65]	[133]	95	1632	UT	1.3	OpenLong?	(13)	47	283	16	20	2.1,92	42
35	Mar/24	15	111.21	90.99	81.08(0.29)	80.41(1.75)	84.41(0.87)	86.79	-1	-36	23(1.4)	10	[5]	[20]	[69]	61	662	RG	0.4	Wait?	(5)	15	164	4	20	1,86	36

36	Mar/24	14	111.21	90.99	80.84(-0.07)	79.02(1.05)	83.68(0.23)	82.5	-1.2	-36	22(-0.1)	-50	[-1]	[1]	[-16]	40	280	RG	-0.2	Wait	(1)	4	-68	4	20	0.3,82	36
37	Mar/24	13	111.21	90.99	80.9(0.1)	78.2(0.89)	83.49(3.08)	84.32	-1.1	-36	22(0.1)	10	[2]	[50]	[15]	47	789	RG	0.2	Wait	(2)	53	-42	14	20	0.6,82	36
38	Mar/24	12	111.21	90.99	80.82(0.24)	77.51(1.01)	81(3.42)	85.47	-1.1	-36	22(0.5)	10	[4]	[58]	[75]	49	917	RG	0.8	SmallShort	(5)	59	96	25	20	0.9,76	36
39	Mar/24	11	111.21	90.99	80.63(0.13)	76.74(0.11)	78.32(2.49)	82.95	-1.2	-36	21(0.1)	10	[2]	[33]	[47]	27	563	RG	0.9	SmallShort	(3)	43	-8	39	20	0.4,67	36
40	Mar/24	10	111.21	90.99	80.53(0.01)	76.66(-0.33)	76.42(2.76)	83.17	-1.2	-36	21(0)	0	[0]	[34]	[82]	6	705	RG	1.3	SmallShort	(5)	48	63	32	20	0.5,43	36

41	Mar/24	9	111.21	90.99	80.52(0.25)	76.91(-0.74)	74.37(2)	81.55	-1.2	-36	21(-0.2)	20	[4]	[18]	[197]	-25	270	UT	1.4	OpenLong?	(-3)	35	424	20	20	0.2,20	36
42	Mar/23	15	113.85	94.65	80.32(0.05)	77.48(-2)	72.91(-1.51)	71.86	-1.7	-47	22(0.3)	-50	[1]	[-58]	[-10]	-89	-1285	DR	-0.2	HoldShort?	(-11)	-26	-10	0	-20	-1.6,1	25
43	Mar/23	14	113.85	94.65	80.28(-0.24)	79.06(-1.97)	74.03(-1.5)	72.08	-1.7	-47	21(1)	-50	[-5]	[-69]	[-38]	-89	-1112	DT	-0.4	HoldShort	(2)	-32	-58	-5	-20	-1.6,1	25
44	Mar/23	13	113.85	94.65	80.47(-0.25)	80.65(-1.35)	75.16(-2.26)	73.43	-1.6	-47	20(0.8)	-50	[-5]	[-79]	[-26]	-84	-1086	DT	-0.3	HoldShort	(-5)	-48	22	-15	-20	-1.4,1	25
45	Mar/23	12	113.85	94.65	80.67(-0.7)	81.75(-1.11)	76.9(-3.22)	72.92	-1.6	-47	19(1.2)	-50	[-15]	[-99]	[-67]	-90	-1033	DT	-0.8	OpenShort	(-9)	-69	-57	-21	-20	-1.6,0	25

46	Mar/23	11	113.85	94.65	81.24(-0.74)	82.67(-1.11)	79.46(-3.16)	74.27	-1.6	-47	18(0.6)	-50	[-16]	[-98]	[-88]	-75	-895	DT	-1.1	HoldShort	(-20)	-67	-129	-35	-20	-1.5,13	25
47	Mar/23	10	113.85	94.65	81.84(-0.55)	83.6(-0.63)	82.05(-2.43)	77.45	-1.5	-47	18(0.1)	-50	[-12]	[-76]	[-40]	-40	-581	DT	-1.1	OpenShort	(-18)	-52	-11	-34	-20	-1,35	25
48	Mar/23	9	113.85	94.65	82.29(-0.45)	84.13(-0.46)	84.09(-2.38)	77.72	-1.5	-47	18(0.3)	-50	[-10]	[-73]	[-92]	-26	-659	DT	-1.5	OpenShort?	(-17)	-51	-169	-9	-20	-1.1,52	25
49	Mar/20	15	117.87	99.5	82.67(-0.07)	84.51(0.14)	86.14(-0.53)	82.14	-1.5	-44	17(-0.4)	-50	[-2]	[-24]	[-59]	31	-101	DT	-0.9	OpenShort?	(-6)	-11	-132	10	-20	-0.1,83	26
50	Mar/20	14	117.87	99.5	82.73(-0.16)	84.39(0.31)	86.6(0.85)	85.73	-1.3	-44	18(-0.6)	-50	[-4]	[7]	[-11]	62	621	RG	-0.2	Wait	(5)	19	-54	21	20	0.7,94	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI