SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $72.0300 One month high (close): $142.4200

SWK Daily Change: -0.38% Daily StdDev 6.13% SWK EMA_5_Trend: 1.98% 10Minute StdDev: $1.6474

Latest Price : $100(-0.38%)

Thu. Apr 2, 2020($2.3) Wed. Apr 1, 2020($4.9) Tue. Mar 31, 2020($1.4) Mon. Mar 30, 2020($1.9) Fri. Mar 27, 2020($3.8) Thu. Mar 26, 2020($3.5) Wed. Mar 25, 2020($8.8) Tue. Mar 24, 2020($5.6)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.98% Daily EMA 20 BBV: -0.1

Sample size 10 Avg positive next hour return: 1.01%(50%) Avg negative next hour return: -0.78%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	12	102.42	91.2	98.98(-0.2)	99.34(0.57)	100.41(0.59)	100.88	-0.1	-17	14(-1.4)	-50	[-3]	[14]	[-1]	66	368	RG	0.2	Wait	(-8)	10	-10	21	-10	0.7,98	44
Daily Trend: % Up Forces: Down Forces: 98.98(hourly_sma_20 -1.88%) Support Levels: 99.34(hourly_sma_10 -1.53%) 91.2(weak_daily_ema_10 -9.6%) Resistance Levels: 102.42(daily_ema_20 1.53%)

2	Mar/31	11	102.42	91.2	99.18(-0.14)	98.78(0.35)	99.82(0.52)	101.2	-0.1	-17	15(-0.8)	-20	[-2]	[12]	[18]	66	337	UR	0.5	SmallShort	(-6)	9	23	20	20	0.7,98	44
3	Mar/31	10	102.42	91.2	99.32(-0.14)	98.44(0.31)	99.31(0.31)	100.48	-0.1	-17	16(-0.5)	-20	[-2]	[8]	[20]	39	232	UR	0.4	SmallShort	(-6)	5	29	24	20	0.4,79	44
4	Mar/31	9	102.42	91.2	99.46(-0.19)	98.14(0.27)	99(0.21)	99.58	-0.1	-17	17(-0.6)	-50	[-3]	[6]	[2]	4	135	UR	0.2	SmallShort?	(-6)	3	-10	10	20	0,54	44
5	Mar/30	15	103.99	90.18	99.65(0.01)	97.87(0.34)	98.8(0.53)	99.89	-0.2	-21	17(1.2)	0	[0]	[13]	[29]	6	82	RG	0.3	Wait?	(-6)	9	63	12	20	0.1,53	42

6	Mar/30	14	103.99	90.18	99.64(-0.16)	97.54(0.16)	98.28(0.56)	97.95	-0.3	-21	16(0.1)	-50	[-3]	[11]	[-7]	-32	-17	RG	-0.1	Wait	(-3)	9	-22	5	-1	-0.5,31	42
7	Mar/30	13	103.99	90.18	99.8(-0.16)	97.39(0.04)	97.74(0.18)	98.62	-0.3	-21	16(-0.1)	-50	[-3]	[4]	[5]	-27	-17	UR	0.3	SmallShort	(-5)	3	-11	11	20	-0.4,33	42
8	Mar/30	12	103.99	90.18	99.96(-0.19)	97.35(0.27)	97.57(0.31)	98.96	-0.2	-21	16(-0.2)	-40	[-3]	[8]	[12]	-29	37	UR	0.4	SmallShort	(-5)	5	13	17	20	-0.3,29	42
9	Mar/30	11	103.99	90.18	100.15(-0.25)	97.09(-0.74)	97.27(0.33)	98.56	-0.3	-21	16(-0.3)	-20	[-4]	[0]	[35]	-46	12	UR	0.4	SmallShort	(-7)	5	41	4	20	-0.5,17	42
10	Mar/30	10	103.99	90.18	100.4(-0.09)	97.81(-0.82)	96.95(0.15)	97.32	-0.3	-21	16(0.2)	-10	[-2]	[-3]	[35]	-61	-245	DP	0.1	OpenShort	(-11)	2	70	1	20	-0.9,12	42

11	Mar/30	9	103.99	90.18	100.49(-0.01)	98.62(-0.96)	96.8(-0.24)	95.23	-0.4	-21	16(0.1)	-50	[-0]	[-10]	[-32]	-79	-545	DT	-0.5	HoldShort?	(-6)	-4	-84	-6	-20	-1.5,9	42
12	Mar/27	15	105.92	88.7	100.5(0.16)	99.57(-0.63)	97.04(-0.09)	97.78	-0.4	-27	16(-0.3)	-35	[3]	[-10]	[4]	-59	-363	RG	0.2	Wait?	(4)	-2	10	-3	10	-0.8,11	45
13	Mar/27	14	105.92	88.7	100.34(0.54)	100.2(-0.57)	97.13(0.24)	97.48	-0.4	-27	16(-4.7)	-5	[9]	[-3]	[-1]	-63	-536	DR	0.1	OpenShort	(5)	4	17	-7	-20	-0.8,7	45
14	Mar/27	13	105.92	88.7	99.8(0.73)	100.78(-0.64)	96.9(-1.79)	96.96	-0.4	-27	21(-6)	-40	[12]	[-36]	[-10]	-62	-882	DR	0	OpenShort	(17)	-29	13	-19	-20	-0.6,3	45
15	Mar/27	12	105.92	88.7	99.08(0.62)	101.43(-0.29)	98.67(-1.76)	96.57	-0.4	-27	27(-3.7)	-50	[10]	[-33]	[-24]	-50	-793	DR	-0.4	OpenShort	(24)	-29	6	-23	-20	-0.4,10	45

16	Mar/27	11	105.92	88.7	98.47(0.56)	101.73(-0.47)	100.43(-1.65)	96.39	-0.4	-27	31(-2.6)	-50	[9]	[-33]	[-48]	-43	-709	DR	-0.6	OpenShort	(21)	-27	-61	-40	-20	-0.3,15	45
17	Mar/27	10	105.92	88.7	97.92(0.79)	102.21(-0.35)	102.11(-1.13)	98.25	-0.4	-27	33(-3.2)	-10	[13]	[-22]	[1]	-5	-519	RG	-0.5	Wait	(22)	-19	63	-28	-20	0,45	45
18	Mar/27	9	105.92	88.7	97.16(0.69)	102.57(-0.62)	103.27(-1.32)	96.34	-0.4	-27	37(-2.5)	-50	[11]	[-28]	[-121]	18	-601	DR	-0.9	OpenShort?	(23)	-22	-287	-20	-20	-0.1,70	45
19	Mar/26	15	107.8	89.64	96.5(1.28)	103.21(0.21)	104.65(0.45)	105.8	-0.1	-26	39(-0.4)	35	[21]	[15]	[14]	78	361	UT	0.1	HoldLong?	(40)	7	13	0	20	1.1,100	45
20	Mar/26	14	107.8	89.64	95.28(1.79)	103(0.63)	104.18(1.12)	105.38	-0.1	-26	40(-4.6)	40	[30]	[32]	[9]	78	274	UT	0.1	HoldLong	(43)	19	18	2	20	1.1,100	45

21	Mar/26	13	107.8	89.64	93.61(1.78)	102.36(0.93)	103.03(0.7)	104.79	-0.1	-26	44(-3.1)	35	[30]	[27]	[6]	77	354	UT	0.2	HoldLong	(60)	12	23	1	-20	1.1,99	45
22	Mar/26	12	107.8	89.64	91.97(1.69)	101.42(0.94)	102.31(0.44)	104.05	-0.2	-26	47(-1.5)	35	[28]	[22]	[8]	77	486	UT	0.2	HoldLong	(59)	7	26	3	-10	1.1,99	45
23	Mar/26	11	107.8	89.64	90.44(1.7)	100.47(1.66)	101.86(0.08)	103.22	-0.2	-26	49(-1)	-20	[28]	[22]	[-14]	73	533	CR	0.1	HoldShort	(56)	1	-7	-2	-20	1.2,93	45
24	Mar/26	10	107.8	89.64	88.93(1.67)	98.83(2.17)	101.78(-0.03)	103.46	-0.2	-26	50(0.4)	25	[28]	[25]	[32]	74	756	UT	0.2	OpenLong	(59)	-1	124	-4	-20	1.3,91	45
25	Mar/26	9	107.8	89.64	87.47(1.29)	96.73(1.6)	101.82(0.12)	99.61	-0.4	-26	49(0.7)	-45	[22]	[21]	[-27]	67	735	CR	-0.2	HoldShort?	(49)	2	-51	-10	-20	1.1,89	45

26	Mar/25	15	109.11	89.03	86.36(1.38)	95.21(1.69)	101.69(1.16)	101.22	-0.3	-33	49(3.8)	10	[23]	[32]	[-1]	78	1152	CR	-0	OpenShort?	(47)	19	-19	-10	20	1.4,93	42
27	Mar/25	14	109.11	89.03	85.18(1.16)	93.63(2.06)	100.52(1.45)	101.81	-0.3	-33	45(3)	20	[20]	[40]	[2]	87	1526	UT	0.1	OpenLong	(48)	25	-31	-6	20	1.6,97	42
28	Mar/25	13	109.11	89.03	84.2(1.02)	91.74(2.18)	99.08(3.34)	102.81	-0.3	-33	42(4)	25	[17]	[73]	[19]	97	2110	UT	0.4	OpenLong	(42)	57	-26	-1	20	1.9,99	42
29	Mar/25	12	109.11	89.03	83.35(1)	89.78(2.52)	95.88(4.61)	103.64	-0.2	-33	38(5.3)	25	[17]	[97]	[92]	108	2511	UT	0.9	HoldLong	(37)	79	150	4	20	2.3,100	42
30	Mar/25	11	109.11	89.03	82.53(0.7)	87.57(3.2)	91.65(3.31)	99	-0.4	-33	33(3.8)	25	[12]	[80]	[63]	105	2069	UT	1	HoldLong	(24)	57	122	15	20	2.2,100	42

31	Mar/25	10	109.11	89.03	81.96(0.45)	84.86(2.82)	88.72(2.29)	95.37	-0.6	-33	29(2.4)	15	[8]	[58]	[33]	100	1705	UT	1	HoldLong	(16)	39	26	20	20	2,100	42
32	Mar/25	9	109.11	89.03	81.59(0.63)	82.53(2.63)	86.74(2.77)	94.61	-0.6	-33	26(3)	25	[11]	[65]	[135]	95	1631	UT	1.3	OpenLong?	(14)	47	289	16	20	2.1,92	42
33	Mar/24	15	111.21	90.99	81.08(0.29)	80.41(1.75)	84.41(0.87)	86.79	-1	-36	23(1.4)	10	[5]	[19]	[70]	61	663	RG	0.4	Wait?	(5)	15	167	4	20	1,86	36
34	Mar/24	14	111.21	90.99	80.84(-0.07)	79.02(1.05)	83.68(0.23)	82.5	-1.2	-36	22(-0.1)	-50	[-1]	[1]	[-16]	40	279	RG	-0.2	Wait	(1)	4	-69	4	20	0.3,82	36
35	Mar/24	13	111.21	90.99	80.9(0.1)	78.2(0.89)	83.49(3.08)	84.32	-1.1	-36	22(0.1)	10	[2]	[50]	[15]	47	782	RG	0.2	Wait	(2)	53	-43	14	20	0.6,82	36

36	Mar/24	12	111.21	90.99	80.82(0.24)	77.51(1.01)	81(3.42)	85.47	-1.1	-36	22(0.5)	10	[4]	[57]	[75]	49	911	RG	0.8	SmallShort	(5)	59	97	25	20	0.9,76	36
37	Mar/24	11	111.21	90.99	80.63(0.13)	76.74(0.11)	78.32(2.49)	82.95	-1.2	-36	21(0.1)	10	[2]	[33]	[47]	27	558	RG	0.9	SmallShort	(3)	43	-8	39	20	0.4,67	36
38	Mar/24	10	111.21	90.99	80.53(0.01)	76.66(-0.33)	76.42(2.76)	83.17	-1.2	-36	21(0)	0	[0]	[33]	[83]	6	698	RG	1.3	SmallShort	(5)	48	64	32	20	0.5,43	36
39	Mar/24	9	111.21	90.99	80.52(0.25)	76.91(-0.74)	74.37(2)	81.55	-1.2	-36	21(-0.2)	20	[4]	[18]	[199]	-25	267	UT	1.4	OpenLong?	(-3)	35	432	20	20	0.2,20	36
40	Mar/23	15	113.85	94.65	80.32(0.05)	77.48(-2)	72.91(-1.51)	71.86	-1.7	-47	22(0.3)	-50	[1]	[-58]	[-10]	-89	-1281	DR	-0.2	HoldShort?	(-12)	-26	-10	0	-20	-1.6,1	25

41	Mar/23	14	113.85	94.65	80.28(-0.24)	79.06(-1.97)	74.03(-1.5)	72.08	-1.7	-47	21(1)	-50	[-5]	[-69]	[-38]	-89	-1110	DT	-0.4	HoldShort	(2)	-32	-59	-5	-20	-1.6,1	25
42	Mar/23	13	113.85	94.65	80.47(-0.25)	80.65(-1.35)	75.16(-2.26)	73.43	-1.6	-47	20(0.8)	-50	[-5]	[-79]	[-25]	-84	-1082	DT	-0.3	HoldShort	(-5)	-48	22	-15	-20	-1.4,1	25
43	Mar/23	12	113.85	94.65	80.67(-0.7)	81.75(-1.11)	76.9(-3.22)	72.92	-1.6	-47	19(1.2)	-50	[-15]	[-99]	[-67]	-90	-1032	DT	-0.8	OpenShort	(-9)	-69	-58	-21	-20	-1.6,0	25
44	Mar/23	11	113.85	94.65	81.24(-0.74)	82.67(-1.11)	79.46(-3.16)	74.27	-1.6	-47	18(0.6)	-50	[-16]	[-98]	[-88]	-75	-894	DT	-1.1	HoldShort	(-21)	-67	-132	-35	-20	-1.5,13	25
45	Mar/23	10	113.85	94.65	81.84(-0.55)	83.6(-0.63)	82.05(-2.43)	77.45	-1.5	-47	18(0.1)	-50	[-12]	[-76]	[-40]	-40	-581	DT	-1.1	OpenShort	(-19)	-52	-11	-34	-20	-1,35	25

46	Mar/23	9	113.85	94.65	82.29(-0.45)	84.13(-0.46)	84.09(-2.38)	77.72	-1.5	-47	18(0.3)	-50	[-10]	[-73]	[-97]	-26	-657	DT	-1.5	OpenShort?	(-18)	-51	-172	-33	-20	-1.1,52	25
47	Mar/20	15	117.87	99.5	82.67(-0.07)	84.51(0.14)	86.14(-0.53)	82.14	-1.5	-44	17(-0.4)	-50	[-2]	[-25]	[-64]	31	-100	DT	-0.9	OpenShort?	(-6)	-11	-134	-14	-20	-0.1,83	26
48	Mar/20	14	117.87	99.5	82.73(-0.16)	84.39(0.31)	86.6(0.85)	85.73	-1.3	-44	18(-0.6)	-50	[-4]	[7]	[-12]	62	616	RG	-0.2	Wait	(5)	19	-55	21	20	0.7,94	26
49	Mar/20	13	117.87	99.5	82.87(0.18)	84.13(1.18)	85.87(0.86)	87.23	-1.3	-44	18(0.4)	-30	[4]	[18]	[-0]	73	555	RG	0.3	Wait	(-3)	19	-15	24	10	1,98	26
50	Mar/20	12	117.87	99.5	82.72(0.45)	83.15(2.03)	85.14(1.15)	87.65	-1.3	-44	18(0.5)	15	[10]	[35]	[-2]	73	491	CR	0.6	HoldShort	(7)	25	-12	24	-20	1.1,95	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI