|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $192.2400 One month high (close): $450.0000
SOXS Daily Change: 6.63% Daily StdDev 13.41% SOXS EMA_5_Trend: -2.38% 10Minute StdDev: $0.6172
Latest Price : $208.44(6.63%) | Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($1.2) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($4.7)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.38% Daily EMA 20 BBV: -1.2
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 301.09 | 272.62 | 17.04(-0.36) | 16.85(-0.62) | 16.49(-0.22) | 16.28 | -3.8 | | -9 | 1(0.1) | -50 | [-3] | [-9] | [-14] | -80 | -254 | DT | -0.4 | HoldShort? | | (-3) | -2 | -14 | -2 | -20 | -1.5,8 | 50 | Sample size 50 Avg positive next hour return: 0.49%(34%) Avg negative next hour return: -1.71%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.85(hourly_sma_10 3.5%) 17.04(hourly_sma_20 4.67%) 272.62(daily_ema_10 1574.57%) 301.09(daily_ema_20 1749.45%)
|
| | | 2 | Mar/30 | 15 | 305.75 | 283.78 | 17.1(-0.66) | 16.96(-0.74) | 16.53(-0.3) | 16.47 | -4 | | -9 | 1(-0.2) | -50 | [-5] | [-13] | [-8] | -74 | 4 | DT | -0.1 | OpenShort? | | (-4) | -2 | -11 | -1 | -20 | -1.3,9 | 52 | | 3 | Mar/30 | 14 | 305.75 | 283.78 | 17.21(-0.54) | 17.09(-0.45) | 16.58(-1.44) | 16.63 | -4 | | -9 | 1(0) | -50 | [-4] | [-21] | [-5] | -63 | -230 | DT | 0.1 | OpenShort | | (-8) | -11 | 8 | -2 | -20 | -1,12 | 52 | | 4 | Mar/30 | 13 | 305.75 | 283.78 | 17.3(-0.36) | 17.17(-0.62) | 16.82(-1.3) | 16.52 | -4 | | -9 | 1(0) | -50 | [-3] | [-20] | [-13] | -74 | -424 | DT | -0.5 | OpenShort | | (-6) | -10 | -1 | -13 | -20 | -1.3,9 | 52 | | 5 | Mar/30 | 12 | 305.75 | 283.78 | 17.36(-0.22) | 17.28(-0.57) | 17.04(-0.99) | 16.53 | -4 | | -9 | 1(0) | -50 | [-2] | [-17] | [-17] | -71 | -506 | DT | -0.9 | OpenShort | | (-5) | -7 | 4 | -31 | -20 | -1.4,14 | 52 | | | | |
| 6 | Mar/30 | 11 | 305.75 | 283.78 | 17.4(-0.53) | 17.38(0.07) | 17.21(-1) | 16.48 | -4 | | -9 | 1(0) | -50 | [-4] | [-15] | [-40] | -58 | -352 | DT | -1.3 | OpenShort | | (-3) | -8 | -18 | -16 | -20 | -1.6,32 | 52 | | 7 | Mar/30 | 10 | 305.75 | 283.78 | 17.49(-0.76) | 17.37(-0.08) | 17.38(-1.22) | 16.74 | -4 | | -9 | 1(-0.1) | -50 | [-6] | [-18] | [-45] | -36 | -141 | DT | -1.1 | OpenShort | | (-5) | -9 | -73 | -7 | -20 | -1.3,47 | 52 | | 8 | Mar/30 | 9 | 305.75 | 283.78 | 17.62(-0.71) | 17.38(0.3) | 17.59(0.46) | 17.85 | -4 | | -9 | 1(-0.3) | -45 | [-5] | [-4] | [19] | 23 | 657 | DP | 0.4 | OpenShort? | | (-5) | 3 | 16 | 14 | 20 | 0.3,65 | 52 | | 9 | Mar/27 | 15 | 309.97 | 307.89 | 17.75(-0.49) | 17.33(0.48) | 17.51(-0.03) | 17.61 | -4.3 | | -3 | 1(-0.2) | -25 | [-4] | [-2] | [7] | -9 | 235 | DP | 0.1 | OpenShort? | | (-9) | -0 | 16 | 2 | 11 | -0.2,46 | 50 | | 10 | Mar/27 | 14 | 309.97 | 307.89 | 17.84(-0.72) | 17.25(0.09) | 17.52(-0.15) | 17.37 | -4.3 | | -3 | 1(-0.1) | -45 | [-5] | [-5] | [5] | -14 | 173 | DP | -0.2 | OpenShort | | (-7) | -1 | 1 | 5 | 20 | -0.5,49 | 50 | | | | |
| 11 | Mar/27 | 13 | 309.97 | 307.89 | 17.97(-1.31) | 17.23(-0.11) | 17.55(1.15) | 17.35 | -4.3 | | -3 | 2(-0.5) | -50 | [-10] | [3] | [-4] | -19 | 670 | RG | -0.2 | Wait | | (-9) | 9 | -29 | 7 | 20 | -0.6,46 | 50 | | 12 | Mar/27 | 12 | 309.97 | 307.89 | 18.21(-1.02) | 17.25(-0.52) | 17.35(1.02) | 17.79 | -4.3 | | -3 | 2(-0.3) | -5 | [-8] | [1] | [38] | -15 | 586 | UR | 0.3 | SmallShort | | (-15) | 8 | 24 | 14 | 20 | -0.3,43 | 50 | | 13 | Mar/27 | 11 | 309.97 | 307.89 | 18.4(-0.65) | 17.34(-0.56) | 17.17(0.15) | 17.43 | -4.3 | | -3 | 2(0) | -30 | [-5] | [-5] | [10] | -30 | -88 | DP | 0.2 | OpenShort | | (-14) | 1 | -14 | 18 | 20 | -0.6,35 | 50 | | 14 | Mar/27 | 10 | 309.97 | 307.89 | 18.52(-0.81) | 17.44(-0.04) | 17.14(0.94) | 17.64 | -4.3 | | -3 | 2(-0.1) | -25 | [-6] | [2] | [13] | -41 | 191 | UR | 0.3 | SmallShort | | (-8) | 7 | 7 | 13 | 20 | -0.6,24 | 50 | | 15 | Mar/27 | 9 | 309.97 | 307.89 | 18.67(-1.01) | 17.45(0.19) | 16.98(0.35) | 17.53 | -4.3 | | -3 | 2(-0.1) | -15 | [-8] | [-2] | [27] | -58 | 95 | DP | 0.3 | OpenShort? | | (-10) | 3 | 83 | 4 | -12 | -0.7,10 | 50 | | | | |
| 16 | Mar/26 | 15 | 314.19 | 317.3 | 18.86(-1.36) | 17.42(-1.13) | 16.92(-1.33) | 16.38 | -4.5 | | -5 | 3(-0.1) | -50 | [-10] | [-24] | [-28] | -84 | -655 | DT | -0.3 | HoldShort? | | (-16) | -10 | -37 | -4 | -20 | -1.5,4 | 53 | | 17 | Mar/26 | 14 | 314.19 | 317.3 | 19.12(-3.16) | 17.62(-1.36) | 17.15(-2.04) | 16.91 | -4.5 | | -5 | 3(-1.6) | -50 | [-24] | [-34] | [-7] | -79 | 540 | DT | -0.1 | HoldShort | | (-15) | -16 | -24 | -5 | 18 | -1.3,4 | 53 | | 18 | Mar/26 | 13 | 314.19 | 317.3 | 19.74(-2.95) | 17.86(-1.68) | 17.51(-1.26) | 17.27 | -4.5 | | -5 | 4(-0.9) | -50 | [-22] | [-29] | [20] | -70 | 441 | DP | -0.1 | OpenShort | | (-37) | -10 | 32 | -3 | 20 | -0.9,3 | 53 | | 19 | Mar/26 | 12 | 314.19 | 317.3 | 20.34(-2.79) | 18.16(-1.45) | 17.73(-1.03) | 16.82 | -4.5 | | -5 | 5(-0.5) | -50 | [-21] | [-26] | [-28] | -73 | -98 | DT | -0.3 | OpenShort | | (-38) | -8 | -28 | -6 | -20 | -1,2 | 53 | | 20 | Mar/26 | 11 | 314.19 | 317.3 | 20.92(-3.08) | 18.43(-1.46) | 17.92(0.04) | 17.23 | -4.5 | | -5 | 6(-0.7) | -50 | [-23] | [-18] | [-17] | -63 | 229 | DT | -0.2 | OpenShort | | (-33) | 0 | -19 | 0 | -20 | -1,12 | 53 | | | | |
| 21 | Mar/26 | 10 | 314.19 | 317.3 | 21.58(-3.32) | 18.7(-2.45) | 17.91(-0.99) | 17.51 | -4.5 | | -5 | 6(-0.8) | -50 | [-25] | [-30] | [-17] | -60 | 90 | DT | -0.1 | OpenShort | | (-37) | -8 | -75 | 6 | 20 | -1,15 | 53 | | 22 | Mar/26 | 9 | 314.19 | 317.3 | 22.32(-2.39) | 19.17(-1.46) | 18.09(-0.71) | 18.71 | -4.5 | | -5 | 7(-0.2) | -50 | [-18] | [-23] | [21] | -55 | -192 | DP | 0.1 | OpenShort? | | (-37) | -5 | 20 | 10 | 20 | -0.8,15 | 53 | | 23 | Mar/25 | 15 | 320.97 | 343.35 | 22.87(-2.59) | 19.45(-0.78) | 18.22(-2.03) | 18.4 | -5 | | 1 | 7(-0.9) | -50 | [-20] | [-26] | [-4] | -64 | -607 | DT | 0 | OpenShort? | | (-30) | -15 | 44 | 6 | -20 | -0.9,9 | 57 | | 24 | Mar/25 | 14 | 320.97 | 343.35 | 23.48(-2.65) | 19.6(-1.48) | 18.6(-1.79) | 17.73 | -5 | | 1 | 8(-0.1) | -50 | [-21] | [-28] | [-20] | -79 | -996 | DT | -0.2 | HoldShort | | (-34) | -14 | 35 | -0 | -20 | -1.2,1 | 57 | | 25 | Mar/25 | 13 | 320.97 | 343.35 | 24.12(-2.4) | 19.89(-2.03) | 18.94(-2.85) | 17.22 | -5 | | 1 | 8(0.2) | -50 | [-19] | [-37] | [-68] | -85 | -1755 | DT | -0.3 | HoldShort | | (-34) | -22 | -75 | -3 | -20 | -1.4,0 | 57 | | | | |
| 26 | Mar/25 | 12 | 320.97 | 343.35 | 24.71(-1.78) | 20.3(-1.56) | 19.49(-3.75) | 18.39 | -5 | | 1 | 8(0.4) | -50 | [-14] | [-41] | [-45] | -81 | -2008 | DT | -0.2 | HoldShort | | (-27) | -29 | -58 | 0 | -20 | -1.3,2 | 57 | | 27 | Mar/25 | 11 | 320.97 | 343.35 | 25.16(-1.77) | 20.62(-4.64) | 20.25(-2.12) | 19.35 | -5 | | 1 | 8(0.2) | -30 | [-14] | [-41] | [34] | -78 | -1494 | DP | -0.2 | OpenShort | | (-19) | -16 | -54 | -0 | 20 | -1.2,2 | 57 | | 28 | Mar/25 | 10 | 320.97 | 343.35 | 25.61(-1.25) | 21.62(-3.98) | 20.69(0.4) | 20.29 | -5 | | 1 | 8(0.3) | 5 | [-10] | [-18] | [58] | -77 | -1187 | RG | -0.1 | Wait | | (-20) | 3 | 51 | -2 | 20 | -1.2,3 | 57 | | 29 | Mar/25 | 9 | 320.97 | 343.35 | 25.93(-1.23) | 22.52(-3.85) | 20.61(-1.14) | 19.44 | -5 | | 1 | 7(0.4) | -50 | [-10] | [-29] | [-20] | -82 | -1879 | DT | -0.3 | HoldShort? | | (-17) | -9 | -33 | -0 | -20 | -1.5,6 | 57 | | 30 | Mar/24 | 15 | 323.49 | 354.69 | 26.25(-1.34) | 23.42(-4.27) | 20.85(-1.23) | 20 | -5.2 | | 3 | 7(0.2) | -50 | [-10] | [-31] | [-47] | -77 | -1709 | DT | -0.2 | HoldShort? | | (-13) | -10 | -115 | 9 | -20 | -1.5,11 | 58 | | | | |
| 31 | Mar/24 | 14 | 323.49 | 354.69 | 26.61(-1.19) | 24.46(-3.97) | 21.11(0.55) | 22.16 | -5.2 | | 3 | 7(0.2) | 10 | [-9] | [-15] | [36] | -70 | -803 | RG | 0.3 | Wait | | (-11) | 4 | 33 | 13 | 20 | -1.2,10 | 58 | | 32 | Mar/24 | 13 | 323.49 | 354.69 | 26.93(-1.22) | 25.47(-3.07) | 20.99(-6.95) | 21.55 | -5.2 | | 3 | 6(0.4) | -50 | [-9] | [-70] | [-13] | -81 | -2340 | DT | 0.2 | HoldShort | | (-17) | -53 | 98 | 5 | -20 | -1.4,4 | 58 | | 33 | Mar/24 | 12 | 323.49 | 354.69 | 27.26(-1.76) | 26.28(-3.93) | 22.56(-7.64) | 19.89 | -5.2 | | 3 | 6(0.7) | -50 | [-14] | [-79] | [-99] | -103 | -2793 | DT | -0.8 | CloseShort | | (-18) | -59 | -43 | -3 | -20 | -2.1,0 | 58 | | 34 | Mar/24 | 11 | 323.49 | 354.69 | 27.75(-1.64) | 27.35(-3.52) | 24.43(-6.02) | 20.65 | -5.2 | | 3 | 5(0.7) | -50 | [-13] | [-65] | [-110] | -108 | -2467 | DT | -1.2 | CloseShort | | (-20) | -46 | -36 | -38 | -20 | -2.3,0 | 58 | | 35 | Mar/24 | 10 | 323.49 | 354.69 | 28.21(-1.4) | 28.35(-2.65) | 26(-6.53) | 21.31 | -5.2 | | 3 | 5(0.9) | -50 | [-11] | [-65] | [-110] | -97 | -2603 | DT | -1.7 | HoldShort | | (-19) | -50 | -15 | -34 | -20 | -2.6,18 | 58 | | | | |
| 36 | Mar/24 | 9 | 323.49 | 354.69 | 28.61(-1.59) | 29.12(-1.93) | 27.82(-7.11) | 21.58 | -5.2 | | 3 | 4(1.1) | -50 | [-12] | [-67] | [-217] | -94 | -2579 | DT | -2.9 | OpenShort? | | (-16) | -55 | -312 | -34 | -20 | -3.2,36 | 58 | | 37 | Mar/23 | 15 | 326.4 | 362.3 | 29.07(-0.94) | 29.69(0.29) | 29.95(-0.15) | 29.37 | -5.2 | | 7 | 3(-0.8) | -20 | [-7] | [-1] | [-11] | 5 | 687 | DT | -0.4 | OpenShort? | | (-3) | -1 | 6 | -11 | -20 | 0.2,50 | 60 | | 38 | Mar/23 | 14 | 326.4 | 362.3 | 29.34(-0.91) | 29.6(0.85) | 30(-0.93) | 29.23 | -5.2 | | 7 | 3(-0.6) | -30 | [-7] | [-6] | [-12] | 4 | 428 | DT | -0.4 | OpenShort | | (-12) | -8 | 30 | -13 | -20 | -0.1,56 | 60 | | 39 | Mar/23 | 13 | 326.4 | 362.3 | 29.61(-1.18) | 29.35(0.91) | 30.28(-1.36) | 28.5 | -5.2 | | 7 | 4(-0.5) | -50 | [-10] | [-9] | [-53] | 9 | 208 | DT | -0.8 | OpenShort | | (-13) | -11 | -74 | 1 | -20 | -0.5,71 | 60 | | 40 | Mar/23 | 12 | 326.4 | 362.3 | 29.96(-0.68) | 29.08(1.15) | 30.7(0.9) | 30.42 | -5.2 | | 7 | 5(-0.3) | -10 | [-6] | [11] | [-15] | 37 | 770 | RG | -0.1 | Wait | | (-11) | 7 | -66 | 8 | 20 | 0.2,82 | 60 | | | | |
| 41 | Mar/23 | 11 | 326.4 | 362.3 | 30.17(-0.08) | 28.75(1.26) | 30.43(3.36) | 32.23 | -5.1 | | 7 | 5(-0.1) | 50 | [-1] | [33] | [82] | 44 | 1318 | UR | 0.6 | SmallShort | | (-5) | 27 | 104 | 19 | 20 | 0.7,76 | 60 | | 42 | Mar/23 | 10 | 326.4 | 362.3 | 30.2(-0.43) | 28.39(0.5) | 29.44(0.79) | 29.61 | -5.2 | | 7 | 5(0) | 30 | [-4] | [8] | [4] | 7 | 234 | UR | 0.1 | SmallShort | | (-7) | 6 | -40 | 14 | 20 | -0.2,62 | 60 | | 43 | Mar/23 | 9 | 326.4 | 362.3 | 30.33(0.02) | 28.25(0.39) | 29.21(2.79) | 30.66 | -5.2 | | 7 | 5(0) | 50 | [0] | [25] | [45] | 14 | 577 | UT | 0.5 | OpenLong? | | (-3) | 23 | 3 | 24 | 20 | 0.1,61 | 60 | | 44 | Mar/20 | 15 | 321.79 | 363.11 | 30.32(-0.02) | 28.14(0.21) | 28.42(3.45) | 30.57 | -4.8 | | 11 | 5(0.2) | 50 | [-0] | [32] | [68] | -14 | 692 | UR | 0.8 | SmallShort? | | (0) | 28 | 61 | 13 | 20 | 0.1,34 | 63 | | 45 | Mar/20 | 14 | 321.79 | 363.11 | 30.33(0.33) | 28.08(-0.07) | 27.47(1.47) | 29.06 | -4.8 | | 11 | 5(-0.1) | 50 | [3] | [16] | [50] | -34 | -394 | UT | 0.6 | OpenLong | | (-3) | 12 | 76 | 15 | 20 | -0.4,26 | 63 | | | | |
| 46 | Mar/20 | 13 | 321.79 | 363.11 | 30.23(-0.06) | 28.1(-1.24) | 27.07(-1) | 27.3 | -4.9 | | 11 | 5(0) | 30 | [-1] | [-10] | [-8] | -58 | -1106 | RG | 0.1 | Wait | | (0) | -8 | -48 | 10 | 20 | -1,17 | 63 | | 47 | Mar/20 | 12 | 321.79 | 363.11 | 30.25(-0.36) | 28.45(-2.19) | 27.34(0.19) | 28.46 | -4.9 | | 11 | 5(0.1) | 50 | [-3] | [-5] | [69] | -53 | -309 | RG | 0.4 | Wait | | (2) | 2 | 78 | 7 | 20 | -0.6,12 | 63 | | 48 | Mar/20 | 11 | 321.79 | 363.11 | 30.36(-0.36) | 29.09(-2.61) | 27.29(-2.07) | 26.69 | -4.9 | | 11 | 5(0.1) | 25 | [-3] | [-25] | [8] | -80 | -1321 | RG | -0.2 | Wait | | (-8) | -17 | 39 | -27 | -4 | -1.3,3 | 63 | | 49 | Mar/20 | 10 | 321.79 | 363.11 | 30.47(-0.66) | 29.87(-3.16) | 27.87(-2.85) | 25.84 | -4.9 | | 11 | 5(0.4) | -25 | [-5] | [-34] | [-47] | -87 | -1554 | DT | -0.7 | HoldShort | | (-6) | -23 | -53 | -29 | -20 | -1.7,6 | 63 | | 50 | Mar/20 | 9 | 321.79 | 363.11 | 30.67(-1.41) | 30.84(-2.35) | 28.69(-1.49) | 27.07 | -4.9 | | 11 | 4(-0.2) | -50 | [-12] | [-21] | [-57] | -75 | -447 | DT | -0.6 | HoldShort? | | (-6) | -12 | -65 | -25 | -20 | -1.4,10 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|