|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $43.2300 One month high (close): $67.8000
SO Daily Change: -6.64% Daily StdDev 4.66% SO EMA_5_Trend: 1.9% 10Minute StdDev: $1.306
Latest Price : $54.14(-6.64%) | Thu. Apr 2, 2020($1) Wed. Apr 1, 2020($2.6) Tue. Mar 31, 2020($1.3) Mon. Mar 30, 2020($1.3) Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($1.8) Tue. Mar 24, 2020($2.1)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: -0.2
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 55.42 | 52.02 | 56.19(-0.01) | 55.99(-0.62) | 55.01(-0.4) | 54.46 | -0.1 | | -13 | 17(0.1) | -50 | [-0] | [-18] | [-16] | -85 | -356 | DT | -0.5 | HoldShort? | | (-2) | -9 | -28 | -11 | -20 | -1.4,0 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 52.02(daily_ema_10 -4.48%)
Support Levels:
Resistance Levels: 55.42(daily_ema_20 1.76%) 55.99(hourly_sma_10 2.81%) 56.19(hourly_sma_20 3.18%)
|
| | | 2 | Mar/31 | 14 | 55.42 | 52.02 | 56.19(-0.02) | 56.34(-0.47) | 55.23(-0.37) | 54.81 | -0.1 | | -13 | 17(0.1) | -50 | [-0] | [-15] | [-14] | -76 | -287 | DT | -0.4 | HoldShort | | (1) | -8 | -15 | -12 | -20 | -1.2,4 | 48 | | 3 | Mar/31 | 13 | 55.42 | 52.02 | 56.2(0.04) | 56.6(-0.33) | 55.43(-1.09) | 55 | -0.1 | | -13 | 17(-0.4) | -50 | [1] | [-29] | [-24] | -65 | -366 | DR | -0.4 | OpenShort | | (0) | -23 | -29 | -20 | -20 | -1,10 | 48 | | 4 | Mar/31 | 12 | 55.42 | 52.02 | 56.18(0.08) | 56.79(-0.26) | 56.04(-0.82) | 55.37 | -0 | | -13 | 18(-0.6) | -50 | [2] | [-22] | [-15] | -53 | -280 | DR | -0.6 | OpenShort | | (4) | -18 | -2 | -25 | -20 | -0.7,15 | 48 | | 5 | Mar/31 | 11 | 55.42 | 52.02 | 56.13(0.08) | 56.94(-0.29) | 56.5(-0.84) | 55.4 | -0 | | -13 | 18(-0.7) | -50 | [2] | [-23] | [-21] | -40 | -272 | DR | -0.9 | OpenShort | | (4) | -18 | -15 | -40 | -20 | -0.6,25 | 48 | | | | |
| 6 | Mar/31 | 10 | 55.42 | 52.02 | 56.09(0.22) | 57.11(-0.24) | 56.98(-0.82) | 55.59 | 0 | | -13 | 19(-2) | -50 | [5] | [-21] | [-21] | -6 | -298 | DR | -1.1 | OpenShort | | (5) | -18 | -18 | -27 | -20 | -0.4,54 | 48 | | 7 | Mar/31 | 9 | 55.42 | 52.02 | 55.97(0.28) | 57.25(-0.05) | 57.45(-0.56) | 55.82 | 0.1 | | -13 | 21(-2.4) | -50 | [6] | [-13] | [-72] | 23 | -236 | DR | -1.1 | OpenShort? | | (10) | -12 | -167 | -20 | -20 | -0.1,75 | 48 | | 8 | Mar/30 | 15 | 55.87 | 52.19 | 55.81(0.61) | 57.28(0.53) | 57.78(0.44) | 58.04 | 0.3 | | -10 | 23(-2.2) | 30 | [13] | [24] | [8] | 81 | 153 | UT | 0.2 | HoldLong? | | (22) | 9 | 29 | -2 | -14 | 1.4,96 | 47 | | 9 | Mar/30 | 14 | 55.87 | 52.19 | 55.47(0.6) | 56.98(0.52) | 57.53(0.27) | 57.66 | 0.3 | | -10 | 26(-2.5) | 5 | [13] | [21] | [-6] | 76 | 124 | CR | 0.1 | OpenShort | | (27) | 6 | -10 | -2 | -20 | 1.2,96 | 47 | | 10 | Mar/30 | 13 | 55.87 | 52.19 | 55.14(0.61) | 56.68(0.53) | 57.38(0.26) | 57.8 | 0.3 | | -10 | 28(-1.2) | 15 | [13] | [21] | [-0] | 82 | 207 | UT | 0.2 | HoldLong | | (28) | 6 | -10 | 2 | 20 | 1.3,99 | 47 | | | | |
| 11 | Mar/30 | 12 | 55.87 | 52.19 | 54.8(0.63) | 56.38(0.6) | 57.23(0.33) | 57.94 | 0.3 | | -10 | 29(-0.4) | 40 | [14] | [23] | [18] | 86 | 297 | UT | 0.3 | HoldLong | | (29) | 7 | 38 | 2 | 20 | 1.5,98 | 47 | | 12 | Mar/30 | 11 | 55.87 | 52.19 | 54.46(0.73) | 56.05(0.45) | 57.04(0.46) | 57.44 | 0.2 | | -10 | 30(-2) | 40 | [16] | [25] | [22] | 81 | 243 | UT | 0.2 | HoldLong | | (28) | 10 | 48 | -2 | 20 | 1.4,96 | 47 | | 13 | Mar/30 | 10 | 55.87 | 52.19 | 54.06(0.79) | 55.8(0.42) | 56.78(0.63) | 56.81 | 0.1 | | -10 | 32(-3.4) | 20 | [17] | [28] | [0] | 76 | 194 | UT | 0 | HoldLong | | (31) | 14 | -6 | -5 | 20 | 1.2,96 | 47 | | 14 | Mar/30 | 9 | 55.87 | 52.19 | 53.63(0.83) | 55.57(0.44) | 56.42(0.77) | 56.89 | 0.1 | | -10 | 35(-2.4) | 25 | [18] | [32] | [0] | 81 | 292 | UT | 0.2 | HoldLong? | | (38) | 17 | -16 | -2 | 20 | 1.3,98 | 47 | | 15 | Mar/27 | 15 | 56.12 | 51.12 | 53.19(0.66) | 55.33(0.48) | 55.99(0.83) | 57.1 | 0.1 | | -16 | 37(1.8) | 25 | [14] | [28] | [13] | 88 | 513 | UT | 0.4 | OpenLong? | | (40) | 18 | 9 | 3 | 20 | 1.5,100 | 46 | | | | |
| 16 | Mar/27 | 14 | 56.12 | 51.12 | 52.84(0.8) | 55.06(0.68) | 55.53(0.88) | 56.98 | 0.1 | | -16 | 36(0.3) | 25 | [18] | [32] | [31] | 90 | 489 | UT | 0.6 | HoldLong | | (30) | 19 | 67 | 5 | 20 | 1.6,100 | 46 | | 17 | Mar/27 | 13 | 56.12 | 51.12 | 52.42(0.88) | 54.69(0.63) | 55.05(0.43) | 56.12 | 0 | | -16 | 35(-1.6) | 25 | [19] | [22] | [33] | 87 | 321 | UT | 0.4 | HoldLong | | (33) | 9 | 86 | 2 | 20 | 1.5,99 | 46 | | 18 | Mar/27 | 12 | 56.12 | 51.12 | 51.96(0.66) | 54.35(0.7) | 54.81(0.17) | 55.03 | -0.2 | | -16 | 37(-0.3) | 15 | [15] | [16] | [4] | 78 | 278 | UT | 0.1 | HoldLong | | (36) | 4 | 24 | -1 | -20 | 1.2,98 | 46 | | 19 | Mar/27 | 11 | 56.12 | 51.12 | 51.62(0.66) | 53.97(0.69) | 54.71(0.08) | 54.73 | -0.2 | | -16 | 37(-0.2) | -5 | [15] | [14] | [-6] | 76 | 277 | CR | 0 | OpenShort | | (29) | 2 | -6 | -5 | -20 | 1.2,96 | 46 | | 20 | Mar/27 | 10 | 56.12 | 51.12 | 51.28(0.82) | 53.6(0.71) | 54.66(0.12) | 54.8 | -0.2 | | -16 | 37(-1) | 20 | [18] | [16] | [6] | 80 | 292 | UT | 0.1 | HoldLong | | (31) | 3 | 18 | -3 | 9 | 1.3,97 | 46 | | | | |
| 21 | Mar/27 | 9 | 56.12 | 51.12 | 50.86(0.87) | 53.22(0.67) | 54.6(0.49) | 54.57 | -0.2 | | -16 | 38(-1) | 5 | [19] | [24] | [-8] | 81 | 354 | CR | -0 | OpenShort? | | (36) | 11 | -30 | -4 | 20 | 1.3,98 | 46 | | 22 | Mar/26 | 15 | 56.43 | 50.83 | 50.42(0.92) | 52.87(1.03) | 54.33(0.84) | 54.95 | -0.2 | | -18 | 39(0.8) | 25 | [20] | [36] | [16] | 90 | 543 | UT | 0.2 | HoldLong? | | (43) | 18 | 34 | -2 | 20 | 1.6,100 | 42 | | 23 | Mar/26 | 14 | 56.43 | 50.83 | 49.96(1.19) | 52.33(1.22) | 53.88(1.23) | 54.53 | -0.3 | | -18 | 39(-2.6) | 25 | [26] | [48] | [4] | 90 | 466 | UT | 0.2 | HoldLong | | (41) | 27 | 4 | -1 | 20 | 1.6,100 | 42 | | 24 | Mar/26 | 13 | 56.43 | 50.83 | 49.37(1.15) | 51.7(1.27) | 53.23(1.33) | 54.48 | -0.3 | | -18 | 41(-0.7) | 25 | [25] | [51] | [10] | 93 | 630 | UT | 0.4 | HoldLong | | (54) | 29 | 2 | 0 | 20 | 1.7,100 | 42 | | 25 | Mar/26 | 12 | 56.43 | 50.83 | 48.81(1.12) | 51.05(0.86) | 52.53(1.31) | 54.46 | -0.3 | | -18 | 42(1.3) | 25 | [25] | [46] | [55] | 95 | 762 | UT | 0.6 | OpenLong | | (54) | 29 | 100 | 3 | 20 | 1.8,100 | 42 | | | | |
| 26 | Mar/26 | 11 | 56.43 | 50.83 | 48.27(1.05) | 50.61(0.92) | 51.85(0.86) | 53.24 | -0.4 | | -18 | 41(0.5) | 25 | [23] | [36] | [29] | 93 | 611 | UT | 0.5 | HoldLong | | (45) | 19 | 46 | 2 | 20 | 1.7,100 | 42 | | 27 | Mar/26 | 10 | 56.43 | 50.83 | 47.77(0.97) | 50.15(1.16) | 51.41(1.24) | 52.68 | -0.5 | | -18 | 40(1.2) | 25 | [21] | [46] | [48] | 93 | 698 | UT | 0.4 | OpenLong | | (46) | 27 | 119 | 1 | 20 | 1.7,100 | 42 | | 28 | Mar/26 | 9 | 56.43 | 50.83 | 47.31(0.75) | 49.58(0.64) | 50.78(1.22) | 51.28 | -0.7 | | -18 | 39(1.1) | 25 | [16] | [39] | [16] | 85 | 618 | UT | 0.2 | OpenLong? | | (38) | 27 | 24 | -1 | 20 | 1.4,100 | 42 | | 29 | Mar/25 | 15 | 56.8 | 50.47 | 46.96(0.72) | 49.27(0.63) | 50.17(1.21) | 51 | -0.8 | | -26 | 38(2.5) | 20 | [16] | [31] | [8] | 88 | 649 | UT | 0.3 | OpenLong? | | (33) | 27 | -4 | 8 | 20 | 1.5,100 | 36 | | 30 | Mar/25 | 14 | 56.8 | 50.47 | 46.62(0.4) | 48.96(0.95) | 49.57(0.39) | 51.05 | -0.8 | | -26 | 35(2.6) | 5 | [9] | [15] | [11] | 91 | 790 | RG | 0.6 | Wait | | (34) | 9 | 3 | 12 | 20 | 1.7,98 | 36 | | | | |
| 31 | Mar/25 | 13 | 56.8 | 50.47 | 46.44(0.31) | 48.5(1.1) | 49.38(0.99) | 51.01 | -0.8 | | -26 | 33(2.6) | 10 | [7] | [30] | [55] | 87 | 948 | RG | 0.7 | Wait | | (18) | 23 | 128 | 10 | 20 | 1.9,89 | 36 | | 32 | Mar/25 | 12 | 56.8 | 50.47 | 46.3(0.04) | 47.97(0.81) | 48.9(1.09) | 49.56 | -1 | | -26 | 30(0.2) | -10 | [1] | [28] | [44] | 64 | 821 | RG | 0.3 | Wait | | (7) | 25 | 121 | -6 | 20 | 1.4,79 | 36 | | 33 | Mar/25 | 11 | 56.8 | 50.47 | 46.28(-0.08) | 47.59(1.15) | 48.37(0.02) | 48.23 | -1.1 | | -26 | 30(-0.5) | -50 | [-2] | [7] | [-3] | 55 | 463 | RG | -0.1 | Wait | | (-5) | 1 | 22 | -1 | -20 | 0.9,82 | 36 | | 34 | Mar/25 | 10 | 56.8 | 50.47 | 46.32(-0.18) | 47.05(1.04) | 48.36(0.02) | 47.99 | -1.2 | | -26 | 30(-1.1) | -50 | [-4] | [5] | [-66] | 58 | 456 | RG | -0.2 | Wait | | (-5) | 1 | -184 | 8 | -20 | 0.7,90 | 36 | | 35 | Mar/25 | 9 | 56.8 | 50.47 | 46.4(-0.01) | 46.56(1.39) | 48.35(1.53) | 50.1 | -0.9 | | -26 | 32(-0.1) | -15 | [-0] | [44] | [64] | 82 | 1006 | UR | 0.7 | SmallShort? | | (2) | 35 | 135 | 13 | 20 | 1.6,92 | 36 | | | | |
| 36 | Mar/24 | 15 | 57.59 | 51.21 | 46.41(-0.05) | 45.92(1.17) | 47.62(1.21) | 48.6 | -1.2 | | -28 | 32(-0.2) | -20 | [-1] | [31] | [67] | 59 | 653 | UR | 0.4 | SmallShort? | | (-7) | 28 | 155 | 14 | 20 | 0.9,86 | 35 | | 37 | Mar/24 | 14 | 57.59 | 51.21 | 46.44(-0.47) | 45.39(0.76) | 47.05(0.53) | 46.94 | -1.4 | | -28 | 32(-3) | -50 | [-11] | [8] | [-29] | 35 | 424 | RG | -0 | Wait | | (-11) | 12 | -112 | 15 | 20 | 0.2,80 | 35 | | 38 | Mar/24 | 13 | 57.59 | 51.21 | 46.66(-0.43) | 45.05(0.89) | 46.8(2.32) | 48.18 | -1.2 | | -28 | 35(-3.4) | -50 | [-10] | [51] | [34] | 42 | 857 | UR | 0.5 | SmallShort | | (-16) | 53 | 22 | 26 | 20 | 0.6,77 | 35 | | 39 | Mar/24 | 12 | 57.59 | 51.21 | 46.86(-0.4) | 44.65(0.82) | 45.74(2.15) | 47.94 | -1.3 | | -28 | 38(-2.3) | -45 | [-9] | [46] | [77] | 17 | 718 | UR | 0.8 | SmallShort | | (-21) | 49 | 140 | 23 | 20 | 0.4,57 | 35 | | 40 | Mar/24 | 11 | 57.59 | 51.21 | 47.05(-0.51) | 44.29(-0.18) | 44.78(1.26) | 46.45 | -1.5 | | -28 | 41(-1.8) | -50 | [-12] | [14] | [57] | -10 | 300 | UR | 0.5 | SmallShort | | (-25) | 29 | 67 | 25 | 20 | -0.2,45 | 35 | | | | |
| 41 | Mar/24 | 10 | 57.59 | 51.21 | 47.29(-0.66) | 44.37(-0.56) | 44.22(1.12) | 45.75 | -1.6 | | -28 | 42(-1.8) | -40 | [-15] | [6] | [32] | -36 | 160 | UR | 0.5 | SmallShort | | (-27) | 26 | 5 | 17 | 20 | -0.5,27 | 35 | | 42 | Mar/24 | 9 | 57.59 | 51.21 | 47.61(-0.78) | 44.62(-0.8) | 43.73(1) | 45.7 | -1.6 | | -28 | 44(-2.5) | -40 | [-18] | [-0] | [128] | -52 | 136 | UR | 0.6 | SmallShort? | | (-31) | 23 | 290 | 11 | 20 | -0.6,13 | 35 | | 43 | Mar/23 | 15 | 58.49 | 52.43 | 47.99(-1.07) | 44.98(-1.34) | 43.3(-0.61) | 42.86 | -2.1 | | -33 | 47(0) | -50 | [-24] | [-49] | [-14] | -86 | -594 | DT | -0.1 | HoldShort? | | (-50) | -14 | -28 | 3 | -20 | -1.5,2 | 32 | | 44 | Mar/23 | 14 | 58.49 | 52.43 | 48.51(-1.22) | 45.59(-1.41) | 43.57(-0.52) | 43.14 | -2 | | -33 | 47(-0.7) | -50 | [-30] | [-52] | [-24] | -86 | -489 | DT | -0.1 | HoldShort | | (-48) | -13 | -55 | 6 | -20 | -1.5,2 | 32 | | 45 | Mar/23 | 13 | 58.49 | 52.43 | 49.11(-0.93) | 46.24(-1.38) | 43.8(-1.61) | 43.69 | -2 | | -33 | 47(1.8) | -50 | [-23] | [-77] | [8] | -86 | -800 | DP | -0 | OpenShort | | (-53) | -40 | 42 | 6 | -20 | -1.5,2 | 32 | | | | |
| 46 | Mar/23 | 12 | 58.49 | 52.43 | 49.57(-0.83) | 46.89(-1.25) | 44.52(-2.18) | 43.27 | -2 | | -33 | 46(4) | -50 | [-21] | [-89] | [-31] | -95 | -1107 | DT | -0.4 | OpenShort | | (-45) | -54 | -26 | 8 | -20 | -1.8,0 | 32 | | 47 | Mar/23 | 11 | 58.49 | 52.43 | 49.98(-0.87) | 47.48(-1.63) | 45.51(-2.47) | 43.53 | -2 | | -33 | 42(4.5) | -50 | [-22] | [-101] | [-43] | -103 | -1146 | DT | -0.6 | HoldShort | | (-36) | -61 | -67 | -2 | -20 | -2.1,0 | 32 | | 48 | Mar/23 | 10 | 58.49 | 52.43 | 50.42(-0.82) | 48.27(-1.63) | 46.66(-2) | 44.21 | -1.9 | | -33 | 37(4.8) | -50 | [-20] | [-89] | [-28] | -105 | -1047 | DT | -0.9 | HoldShort | | (-36) | -50 | -8 | -35 | -20 | -2.2,0 | 32 | | 49 | Mar/23 | 9 | 58.49 | 52.43 | 50.84(-0.88) | 49.07(-1.48) | 47.61(-2.21) | 44.29 | -1.9 | | -33 | 32(6.1) | -50 | [-22] | [-93] | [-129] | -118 | -1102 | DT | -1.4 | HoldShort? | | (-38) | -55 | -277 | -39 | -20 | -2.7,0 | 32 | | 50 | Mar/20 | 15 | 59.76 | 54.34 | 51.29(-0.42) | 49.81(-0.8) | 48.69(-1.16) | 47.29 | -1.8 | | -30 | 26(0.8) | -50 | [-10] | [-56] | [-50] | -98 | -707 | DT | -0.7 | HoldShort? | | (-27) | -29 | -86 | -33 | -20 | -2,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|