|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $108.2500 One month high (close): $146.8900
SNPS Daily Change: -0.44% Daily StdDev 3.74% SNPS EMA_5_Trend: 1.35% 10Minute StdDev: $2.7385
Latest Price : $128.8(-0.44%) | Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.6) Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($2.6) Fri. Mar 27, 2020($2) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($2.3) Tue. Mar 24, 2020($5.4)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.4
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 124.86 | 120.38 | 125.7(0.25) | 127.49(0.26) | 128.76(0.35) | 129.67 | 0.5 | | -7 | 23(1.2) | 25 | [7] | [16] | [15] | 85 | 210 | UT | 0.4 | OpenLong | | (11) | 9 | 32 | -4 | 20 | 1.6,95 | 49 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces: 124.86(daily_ema_20 -3.71%)
Support Levels: 127.49(hourly_sma_10 -1.68%) 125.7(hourly_sma_20 -3.06%) 120.38(weak_daily_ema_10 -7.16%)
Resistance Levels:
|
| | | 2 | Mar/31 | 10 | 124.86 | 120.38 | 125.39(0.17) | 127.15(0.27) | 128.31(0.44) | 128.63 | 0.4 | | -7 | 22(1.1) | 0 | [5] | [18] | [6] | 79 | 220 | RG | 0.1 | Wait | | (9) | 12 | 15 | -4 | 19 | 1.4,94 | 49 | | 3 | Mar/31 | 9 | 124.86 | 120.38 | 125.18(0.11) | 126.81(0.29) | 127.75(0.34) | 128.15 | 0.3 | | -7 | 21(1) | -35 | [3] | [16] | [-8] | 81 | 225 | CR | 0.2 | OpenShort? | | (6) | 9 | -28 | 0 | 16 | 1.4,96 | 49 | | 4 | Mar/30 | 15 | 125.34 | 119.36 | 125.04(0.21) | 126.45(0.53) | 127.32(0.51) | 129.05 | 0.3 | | -9 | 20(2.7) | 15 | [6] | [26] | [13] | 98 | 265 | UT | 0.8 | OpenLong? | | (6) | 14 | 23 | 14 | 20 | 1.9,100 | 47 | | 5 | Mar/30 | 14 | 125.34 | 119.36 | 124.78(0.23) | 125.78(0.48) | 126.68(0.37) | 128.3 | 0.3 | | -9 | 17(1.2) | 20 | [6] | [21] | [14] | 91 | 190 | UT | 0.9 | OpenLong | | (8) | 10 | 27 | 9 | 20 | 1.9,93 | 47 | | | | |
| 6 | Mar/30 | 13 | 125.34 | 119.36 | 124.5(0.16) | 125.17(0.51) | 126.21(0.17) | 127.43 | 0.2 | | -9 | 16(1.1) | 10 | [4] | [16] | [19] | 81 | 160 | RG | 0.7 | Wait | | (8) | 5 | 51 | 6 | 16 | 1.7,88 | 47 | | 7 | Mar/30 | 12 | 125.34 | 119.36 | 124.3(0.1) | 124.54(0.29) | 126(0.11) | 125.82 | 0 | | -9 | 15(0.3) | -20 | [3] | [11] | [-1] | 55 | 70 | CR | -0.1 | HoldShort | | (4) | 3 | -6 | -3 | 15 | 0.9,82 | 47 | | 8 | Mar/30 | 11 | 125.34 | 119.36 | 124.17(0.2) | 124.19(-0.07) | 125.86(0.23) | 126.01 | 0.1 | | -9 | 14(-0.8) | 15 | [5] | [10] | [11] | 63 | 55 | UT | 0.1 | OpenLong | | (4) | 6 | 6 | 1 | 20 | 1.2,83 | 47 | | 9 | Mar/30 | 10 | 125.34 | 119.36 | 123.92(0.24) | 124.28(0.08) | 125.57(0.56) | 125.84 | 0 | | -9 | 15(-1.4) | 5 | [6] | [21] | [6] | 64 | 82 | RG | 0.2 | Wait | | (8) | 15 | -4 | 12 | 20 | 1.2,84 | 47 | | 10 | Mar/30 | 9 | 125.34 | 119.36 | 123.63(0.29) | 124.18(0.21) | 124.88(0.6) | 125.97 | 0.1 | | -9 | 16(-1.7) | 15 | [8] | [24] | [3] | 63 | 95 | UT | 0.6 | OpenLong? | | (10) | 16 | -12 | 17 | 20 | 1.3,80 | 47 | | | | |
| 11 | Mar/27 | 15 | 125.84 | 117.65 | 123.27(0.22) | 123.92(0.24) | 124.13(0.86) | 126.36 | 0 | | -15 | 18(1) | 15 | [6] | [26] | [24] | 60 | 245 | UT | 1.1 | OpenLong? | | (13) | 23 | 39 | 27 | 20 | 1.5,72 | 50 | | 12 | Mar/27 | 14 | 125.84 | 117.65 | 123(0.22) | 123.62(0.06) | 123.07(0.46) | 125.14 | -0.1 | | -15 | 17(-0.5) | 5 | [6] | [13] | [15] | 28 | 100 | RG | 1.1 | SmallShort | | (8) | 12 | 19 | 16 | 20 | 1.1,50 | 50 | | 13 | Mar/27 | 13 | 125.84 | 117.65 | 122.73(0.27) | 123.55(-0.07) | 122.51(-0.39) | 124.55 | -0.1 | | -15 | 18(-1.7) | 30 | [7] | [-11] | [30] | 12 | -98 | RG | 1 | SmallShort | | (8) | -11 | 71 | 6 | 20 | 0.9,39 | 50 | | 14 | Mar/27 | 12 | 125.84 | 117.65 | 122.4(0.16) | 123.63(-0.12) | 122.99(-0.4) | 122.37 | -0.3 | | -15 | 19(-1.4) | -45 | [4] | [-13] | [-5] | -22 | -176 | DR | -0.3 | OpenShort | | (8) | -11 | 4 | -18 | -20 | -0,28 | 50 | | 15 | Mar/27 | 11 | 125.84 | 117.65 | 122.21(0.1) | 123.78(-0.03) | 123.49(-0.17) | 122.26 | -0.3 | | -15 | 21(-0.5) | -35 | [3] | [-6] | [1] | -20 | -98 | RG | -0.5 | Wait | | (6) | -5 | 40 | -35 | -20 | 0,30 | 50 | | | | |
| 16 | Mar/27 | 10 | 125.84 | 117.65 | 122.09(0.11) | 123.82(-0.19) | 123.7(-0.38) | 121.04 | -0.4 | | -15 | 21(-1.1) | -50 | [3] | [-13] | [-27] | -7 | -231 | DR | -1.1 | OpenShort | | (2) | -10 | -42 | -24 | -20 | -0.4,53 | 50 | | 17 | Mar/27 | 9 | 125.84 | 117.65 | 121.96(0.28) | 124.06(-0.08) | 124.18(-0.33) | 122.32 | -0.3 | | -15 | 22(-2.9) | -50 | [8] | [-10] | [-56] | 31 | -213 | DR | -0.7 | OpenShort? | | (6) | -9 | -147 | -5 | -20 | 0.1,78 | 50 | | 18 | Mar/26 | 15 | 126.46 | 117.94 | 121.63(0.37) | 124.16(0.48) | 124.59(0.26) | 126.99 | 0 | | -14 | 25(1.9) | 35 | [10] | [18] | [29] | 86 | 234 | UT | 0.8 | OpenLong? | | (20) | 7 | 69 | 10 | 20 | 1.9,88 | 46 | | 19 | Mar/26 | 14 | 126.46 | 117.94 | 121.18(0.71) | 123.57(0.41) | 124.27(0.17) | 124.83 | -0.1 | | -14 | 23(-10.1) | 35 | [19] | [17] | [15] | 64 | -154 | UT | 0.2 | OpenLong | | (12) | 5 | 48 | -3 | -9 | 1.4,79 | 46 | | 20 | Mar/26 | 13 | 126.46 | 117.94 | 120.33(0.67) | 123.07(0.36) | 124.06(0.1) | 123.34 | -0.3 | | -14 | 33(-7.3) | -5 | [18] | [14] | [-7] | 47 | -187 | CR | -0.2 | HoldShort | | (27) | 3 | -2 | -12 | -20 | 0.8,77 | 46 | | | | |
| 21 | Mar/26 | 12 | 126.46 | 117.94 | 119.53(0.59) | 122.63(0.22) | 123.93(-0.01) | 123.41 | -0.3 | | -14 | 41(-3.4) | -20 | [16] | [9] | [-12] | 56 | -82 | CR | -0.1 | HoldShort | | (28) | -0 | -31 | -7 | -2 | 0.8,86 | 46 | | 22 | Mar/26 | 11 | 126.46 | 117.94 | 118.83(0.68) | 122.37(0.38) | 123.95(0.17) | 124.38 | -0.2 | | -14 | 44(-2.7) | -5 | [18] | [16] | [-8] | 73 | 36 | CR | 0.1 | HoldShort | | (26) | 5 | -33 | -1 | 20 | 1.1,95 | 46 | | 23 | Mar/26 | 10 | 126.46 | 117.94 | 118.03(0.76) | 121.9(0.6) | 123.74(0.72) | 125.41 | -0.1 | | -14 | 47(-1.6) | 25 | [21] | [35] | [23] | 83 | 238 | UT | 0.3 | HoldLong | | (31) | 20 | 52 | -1 | 20 | 1.4,98 | 46 | | 24 | Mar/26 | 9 | 126.46 | 117.94 | 117.14(0.61) | 121.17(0.44) | 122.86(0.64) | 123.79 | -0.2 | | -14 | 48(-0.1) | 25 | [17] | [29] | [16] | 78 | 264 | UT | 0.2 | HoldLong? | | (29) | 17 | 36 | -3 | 20 | 1.2,98 | 46 | | 25 | Mar/25 | 15 | 126.85 | 116.98 | 116.43(0.65) | 120.64(0.24) | 122.08(0.63) | 122.67 | -0.3 | | -20 | 49(0.8) | -5 | [18] | [22] | [-3] | 75 | 204 | CR | 0.1 | HoldShort? | | (24) | 17 | -26 | -0 | 20 | 1.1,97 | 40 | | | | |
| 26 | Mar/25 | 14 | 126.85 | 116.98 | 115.68(0.58) | 120.36(0.42) | 121.32(0.44) | 123.48 | -0.3 | | -20 | 48(1.5) | 10 | [16] | [19] | [9] | 85 | 346 | RG | 0.4 | Wait | | (29) | 12 | 4 | 4 | 20 | 1.4,100 | 40 | | 27 | Mar/25 | 13 | 126.85 | 116.98 | 115.01(0.52) | 119.85(0.64) | 120.79(0.6) | 123.34 | -0.3 | | -20 | 46(2.4) | 25 | [14] | [26] | [32] | 86 | 467 | UT | 0.5 | OpenLong | | (24) | 16 | 76 | 4 | 20 | 1.5,98 | 40 | | 28 | Mar/25 | 12 | 126.85 | 116.98 | 114.42(0.34) | 119.09(0.25) | 120.07(0.5) | 121.02 | -0.5 | | -20 | 44(1.8) | 15 | [9] | [16] | [17] | 76 | 432 | UT | 0.2 | OpenLong | | (18) | 14 | 38 | -2 | 20 | 1.3,93 | 40 | | 29 | Mar/25 | 11 | 126.85 | 116.98 | 114.03(0.3) | 118.8(1.04) | 119.47(0.23) | 119.87 | -0.6 | | -20 | 42(1.5) | 0 | [8] | [19] | [-1] | 73 | 344 | CR | 0.1 | HoldShort | | (12) | 6 | 33 | -1 | -20 | 1.2,93 | 40 | | 30 | Mar/25 | 10 | 126.85 | 116.98 | 113.69(0.11) | 117.58(0.99) | 119.2(-0.16) | 118.9 | -0.7 | | -20 | 41(0.9) | -50 | [3] | [7] | [-30] | 73 | 357 | CR | -0.1 | HoldShort | | (10) | -4 | -63 | 1 | -20 | 1.1,95 | 40 | | | | |
| 31 | Mar/25 | 9 | 126.85 | 116.98 | 113.56(0.13) | 116.43(0.99) | 119.39(0.4) | 120.81 | -0.5 | | -20 | 40(1.6) | -10 | [4] | [22] | [16] | 83 | 617 | RG | 0.3 | Wait? | | (8) | 11 | 35 | 1 | 20 | 1.5,95 | 40 | | 32 | Mar/24 | 15 | 127.85 | 117.82 | 113.41(0.13) | 115.29(1) | 118.92(0.69) | 119.76 | -0.7 | | -21 | 38(2.1) | -5 | [4] | [29] | [24] | 76 | 588 | RG | 0.2 | Wait? | | (4) | 19 | 58 | -3 | 20 | 1.4,91 | 38 | | 33 | Mar/24 | 14 | 127.85 | 117.82 | 113.26(0.13) | 114.15(0.92) | 118.92(-0) | 118.04 | -0.8 | | -21 | 36(1) | -40 | [4] | [9] | [-2] | 69 | 332 | CR | -0 | HoldShort | | (2) | 0 | -14 | -4 | 20 | 1.1,91 | 38 | | 34 | Mar/24 | 13 | 127.85 | 117.82 | 113.12(0.17) | 113.11(0.8) | 118.12(1.86) | 118.47 | -0.8 | | -21 | 35(1.3) | 10 | [5] | [58] | [-1] | 79 | 671 | CR | 0.1 | OpenShort | | (6) | 51 | -47 | 15 | 20 | 1.3,96 | 38 | | 35 | Mar/24 | 12 | 127.85 | 117.82 | 112.92(0.26) | 112.22(1.1) | 115.96(2.2) | 119.89 | -0.6 | | -21 | 34(2.5) | 10 | [7] | [72] | [39] | 86 | 818 | RG | 1 | SmallShort | | (10) | 60 | 49 | 20 | 20 | 1.7,93 | 38 | | | | |
| 36 | Mar/24 | 11 | 127.85 | 117.82 | 112.63(0.25) | 111(0.75) | 113.47(1.61) | 118.42 | -0.8 | | -21 | 31(2) | 20 | [7] | [51] | [64] | 81 | 615 | UT | 1.3 | OpenLong | | (8) | 44 | 93 | 52 | 20 | 1.5,93 | 38 | | 37 | Mar/24 | 10 | 127.85 | 117.82 | 112.35(0.13) | 110.17(0.39) | 111.67(1.34) | 115.71 | -1 | | -21 | 29(0.6) | -10 | [4] | [38] | [1] | 33 | 441 | RG | 1.1 | SmallShort | | (5) | 36 | -80 | 38 | 20 | 0.9,60 | 38 | | 38 | Mar/24 | 9 | 127.85 | 117.82 | 112.21(0.23) | 109.75(0.45) | 110.2(1.95) | 118.09 | -0.8 | | -21 | 29(2.2) | 20 | [6] | [56] | [169] | 27 | 696 | UT | 2.3 | OpenLong? | | (10) | 53 | 384 | 31 | 20 | 1.7,34 | 38 | | 39 | Mar/23 | 15 | 128.92 | 119.1 | 111.95(-0.15) | 109.26(-0.49) | 108.09(-0.35) | 107.72 | -1.7 | | -26 | 26(1.8) | -50 | [-4] | [-24] | [4] | -76 | -337 | DP | -0.1 | OpenShort? | | (-10) | -10 | 12 | 1 | 1 | -1.3,7 | 35 | | 40 | Mar/23 | 14 | 128.92 | 119.1 | 112.12(-0.26) | 109.8(-0.81) | 108.47(-0.06) | 107.39 | -1.7 | | -26 | 25(1.5) | -50 | [-8] | [-22] | [-22] | -80 | -237 | DT | -0.4 | OpenShort | | (-7) | -2 | -74 | 4 | 19 | -1.5,8 | 35 | | | | |
| 41 | Mar/23 | 13 | 128.92 | 119.1 | 112.41(-0.08) | 110.7(-0.75) | 108.54(-0.13) | 109.43 | -1.5 | | -26 | 23(0.5) | -35 | [-2] | [-22] | [20] | -67 | -235 | DP | 0.3 | OpenShort | | (-7) | -4 | 40 | 4 | 20 | -1,8 | 35 | | 42 | Mar/23 | 12 | 128.92 | 119.1 | 112.49(-0.26) | 111.54(-0.74) | 108.68(-0.57) | 108.35 | -1.6 | | -26 | 23(1.2) | -50 | [-8] | [-37] | [7] | -80 | -282 | DP | -0.1 | OpenShort | | (-5) | -17 | 28 | 8 | -20 | -1.5,8 | 35 | | 43 | Mar/23 | 11 | 128.92 | 119.1 | 112.78(-0.24) | 112.37(-0.67) | 109.3(-1.02) | 107.59 | -1.7 | | -26 | 21(2.2) | -50 | [-7] | [-49] | [-38] | -92 | -473 | DT | -0.6 | OpenShort | | (-12) | -30 | -73 | -6 | -20 | -1.9,6 | 35 | | 44 | Mar/23 | 10 | 128.92 | 119.1 | 112.78(-0) | 113.13(-0.44) | 110.43(-0.63) | 109.59 | -1.5 | | -26 | 19(0.1) | -50 | [0] | [-32] | [11] | -79 | -428 | DP | -0.3 | OpenShort | | (-7) | -19 | 69 | -9 | -20 | -1.4,6 | 35 | | 45 | Mar/23 | 9 | 128.92 | 119.1 | 113.06(-0.22) | 113.63(-0.55) | 111.13(-1.53) | 107.73 | -1.7 | | -26 | 19(2.7) | -50 | [-7] | [-62] | [-54] | -103 | -593 | DT | -1.4 | HoldShort? | | (-4) | -45 | -87 | -32 | -20 | -2.2,2 | 35 | | | | |
| 46 | Mar/20 | 15 | 130.85 | 121.08 | 113.3(-0.05) | 114.26(-0.24) | 112.86(-1.34) | 110.14 | -1.7 | | -27 | 16(0) | -50 | [-2] | [-52] | [-37] | -75 | -493 | DT | -1.3 | HoldShort? | | (-4) | -40 | -47 | -29 | -20 | -1.5,13 | 35 | | 47 | Mar/20 | 14 | 130.85 | 121.08 | 113.36(-0.31) | 114.53(-0.12) | 114.39(-0.92) | 111.45 | -1.6 | | -27 | 16(-2) | -50 | [-9] | [-40] | [-40] | -53 | -110 | DT | -1.5 | OpenShort | | (0) | -27 | -63 | -40 | -20 | -1,22 | 35 | | 48 | Mar/20 | 13 | 130.85 | 121.08 | 113.71(-0.18) | 114.67(0.02) | 115.45(-0.33) | 113.23 | -1.4 | | -27 | 18(-1.1) | -50 | [-5] | [-19] | [-6] | -7 | 33 | DT | -1 | OpenShort | | (-10) | -10 | 5 | -2 | -20 | -0.2,48 | 35 | | 49 | Mar/20 | 12 | 130.85 | 121.08 | 113.92(-0.13) | 114.64(0.17) | 115.83(-0.26) | 113.09 | -1.5 | | -27 | 19(-0.3) | -50 | [-4] | [-15] | [-47] | 11 | -20 | DT | -1.2 | OpenShort | | (-8) | -8 | -112 | 4 | -20 | -0.4,71 | 35 | | 50 | Mar/20 | 11 | 130.85 | 121.08 | 114.07(-0.06) | 114.45(0.28) | 116.14(0.41) | 116.37 | -1.2 | | -27 | 20(-0.7) | -50 | [-2] | [7] | [-8] | 68 | 323 | RG | 0.1 | Wait | | (0) | 12 | -49 | 23 | 20 | 1,93 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|