CERN Trading Signals: Hourly Price Prediction

^ CERN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

CERN Trading Signals: Hourly Price Forecast and Prediction

(Cerner Corp)

One month low (close): $54.7900 One month high (close): $73.5050

CERN Daily Change: -1.95% Daily StdDev 2.59% CERN EMA_5_Trend: 1.54% 10Minute StdDev: $1.4863

Latest Price : $62.98(-1.95%)

Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($1.5) Tue. Mar 31, 2020($0.8) Mon. Mar 30, 2020($1.5) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.3) Wed. Mar 25, 2020($0.8) Tue. Mar 24, 2020($1.8)

CERN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.85%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	9	63.44	59.62	61.71(0.37)	62.84(0.49)	63.84(0.21)	63.93	0.1	-20	27(0.3)	5	[14]	[21]	[-6]	82	135	CR	0.1	OpenShort?	(19)	8	-19	-6	20	1.4,97	40
Daily Trend: % Up Forces: Down Forces: 63.44(daily_ema_20 -0.77%) Support Levels: 62.84(hourly_sma_10 -1.7%) 61.71(hourly_sma_20 -3.47%) 59.62(weak_daily_ema_10 -6.74%) Resistance Levels:

2	Mar/30	15	63.81	59.48	61.48(0.4)	62.54(0.48)	63.71(0.46)	64.15	0.1	-21	27(1.6)	40	[15]	[33]	[19]	92	229	UT	0.3	OpenLong?	(22)	18	42	-4	20	1.7,99	41
3	Mar/30	14	63.81	59.48	61.24(0.42)	62.24(0.41)	63.42(0.73)	63.66	-0	-21	25(0.9)	35	[16]	[42]	[1]	89	232	UT	0.2	HoldLong	(21)	28	-14	-5	20	1.6,99	41
4	Mar/30	13	63.81	59.48	60.98(0.38)	61.99(0.55)	62.96(1.04)	63.82	0	-21	24(1.9)	40	[15]	[56]	[12]	100	386	UT	0.6	HoldLong	(25)	40	15	3	20	2,100	41
5	Mar/30	12	63.81	59.48	60.75(0.37)	61.65(0.77)	62.31(0.77)	63.65	-0	-21	23(1.4)	40	[14]	[50]	[18]	105	354	UT	1	HoldLong	(21)	30	33	12	20	2.2,100	41

6	Mar/30	11	63.81	59.48	60.53(0.42)	61.18(0.38)	61.83(0.76)	63.27	-0.1	-21	21(-0.2)	40	[16]	[43]	[33]	105	287	UT	1.1	CloseLong	(20)	30	51	18	20	2.2,100	41
7	Mar/30	10	63.81	59.48	60.27(0.45)	60.95(0.28)	61.36(0.49)	62.69	-0.2	-21	21(0.7)	40	[17]	[31]	[50]	90	168	UT	1	HoldLong	(21)	19	115	4	20	1.9,92	41
8	Mar/30	9	63.81	59.48	60(0.3)	60.78(0.1)	61.06(0.08)	61.4	-0.4	-21	21(-0.4)	40	[12]	[10]	[29]	70	32	UT	0.3	OpenLong?	(20)	3	75	-2	20	1.1,92	41
9	Mar/27	15	64.18	59.05	59.82(0.22)	60.72(0.02)	61.01(0.04)	60.57	-0.6	-31	21(0.3)	-45	[9]	[0]	[-24]	52	-18	DR	-0.4	OpenShort?	(14)	2	-60	-10	-20	0.6,87	31
10	Mar/27	14	64.18	59.05	59.69(0.22)	60.71(0.21)	60.99(0.76)	61.24	-0.5	-31	21(0.4)	35	[9]	[34]	[12]	77	238	UT	0.2	HoldLong	(16)	32	29	3	20	1.2,97	31

11	Mar/27	13	64.18	59.05	59.56(0.21)	60.58(0.25)	60.99(-0)	60.92	-0.5	-31	20(0.4)	-25	[9]	[3]	[-8]	75	71	CR	0.3	HoldShort	(10)	0	-24	7	-10	1.1,97	31
12	Mar/27	12	64.18	59.05	59.44(0.24)	60.43(0.32)	60.53(0.06)	61.19	-0.5	-31	20(1)	10	[10]	[8]	[5]	83	118	RG	0.6	Wait	(14)	3	4	18	13	1.5,95	31
13	Mar/27	11	64.18	59.05	59.3(0.21)	60.24(0.44)	60.49(0.1)	61.15	-0.5	-31	19(0.6)	30	[9]	[12]	[22]	67	169	UT	0.6	OpenLong	(13)	4	65	-8	15	1.6,77	31
14	Mar/27	10	64.18	59.05	59.18(0.24)	59.98(0.22)	60.49(-0)	60.43	-0.6	-31	18(-0.4)	40	[10]	[3]	[44]	55	27	UT	0	OpenLong	(8)	0	136	-12	13	1.1,77	31
15	Mar/27	9	64.18	59.05	59.04(0.14)	59.85(-0.03)	60.43(-0.34)	58.96	-0.9	-31	19(-1)	-50	[6]	[-17]	[-70]	30	-180	DR	-1.3	OpenShort?	(7)	-14	-177	-19	-20	-0.1,82	31

16	Mar/26	15	64.64	59.42	58.96(0.32)	59.87(0.45)	60.64(0.53)	60.93	-0.6	-30	20(-3.9)	25	[13]	[31]	[1]	92	187	UT	0.2	HoldLong?	(18)	22	-5	1	20	1.7,99	28
17	Mar/26	14	64.64	59.42	58.77(0.56)	59.6(0.64)	60.32(0.56)	60.99	-0.6	-30	24(-2.4)	40	[23]	[39]	[7]	90	60	UT	0.5	HoldLong	(19)	23	14	2	20	1.6,100	28
18	Mar/26	13	64.64	59.42	58.45(0.56)	59.22(0.51)	59.98(0.77)	60.84	-0.6	-30	26(0)	40	[23]	[45]	[20]	88	130	UT	0.5	HoldLong	(31)	32	36	5	20	1.5,100	28
19	Mar/26	12	64.64	59.42	58.13(0.44)	58.92(0.44)	59.52(0.44)	60.45	-0.7	-30	26(-0.5)	40	[18]	[29]	[21]	88	149	UT	0.6	HoldLong	(30)	18	42	4	20	1.5,100	28
20	Mar/26	11	64.64	59.42	57.88(0.45)	58.66(0.21)	59.26(0.27)	59.99	-0.8	-30	27(-0.1)	40	[19]	[17]	[30]	83	67	UT	0.5	HoldLong	(22)	11	59	8	20	1.3,100	28

21	Mar/26	10	64.64	59.42	57.62(0.37)	58.54(0.17)	59.1(0.37)	59.35	-0.9	-30	27(0.1)	25	[15]	[20]	[7]	73	88	UT	0.2	OpenLong	(23)	15	7	-2	20	1.1,95	28
22	Mar/26	9	64.64	59.42	57.41(0.32)	58.44(0.15)	58.88(0.72)	59.28	-0.9	-30	27(-0.2)	40	[13]	[33]	[29]	75	224	UT	0.3	HoldLong?	(21)	30	69	1	20	1.2,95	28
23	Mar/25	15	65.08	59.72	57.23(0.32)	58.35(-0.04)	58.46(0.25)	58.54	-1.1	-38	27(1)	-35	[13]	[4]	[-16]	59	34	CR	0	HoldShort?	(14)	10	-55	2	20	0.8,89	23
24	Mar/25	14	65.08	59.72	57.05(0.19)	58.38(0.25)	58.31(0.42)	59.14	-1	-38	26(1.1)	5	[8]	[17]	[4]	79	302	RG	0.5	Wait	(21)	18	-4	17	20	1.3,96	23
25	Mar/25	13	65.08	59.72	56.94(0.14)	58.23(0.33)	58.06(0.15)	59.19	-1	-38	25(1.2)	20	[6]	[7]	[34]	72	318	UT	0.7	OpenLong	(10)	7	87	6	20	1.5,84	23

26	Mar/25	12	65.08	59.72	56.86(0.06)	58.04(0.18)	57.97(-0.06)	58.26	-1.1	-38	23(0.5)	0	[3]	[-6]	[33]	52	190	RG	0.2	Wait	(4)	-3	104	-3	-10	1,77	23
27	Mar/25	11	65.08	59.72	56.82(-0.01)	57.94(0.47)	58.01(-0.41)	57.17	-1.3	-38	23(-0.1)	-50	[-0]	[-16]	[-37]	29	-15	DT	-0.6	OpenShort	(-2)	-18	-61	-16	-20	0.2,74	23
28	Mar/25	10	65.08	59.72	56.82(0.01)	57.67(0.58)	58.25(-0.32)	57.81	-1.2	-38	23(-0.6)	-50	[0]	[-10]	[-12]	54	99	DR	-0.3	OpenShort	(4)	-14	-9	-6	-20	0.7,86	23
29	Mar/25	9	65.08	59.72	56.81(-0.07)	57.34(0.44)	58.44(0.06)	57.9	-1.2	-38	24(0.1)	-50	[-3]	[3]	[-28]	61	259	RG	-0.4	Wait?	(1)	3	-77	-3	-20	0.8,91	23
30	Mar/24	15	65.81	60.7	56.85(0.09)	57.09(0.67)	58.4(0.5)	58.73	-1.2	-36	24(-2)	5	[4]	[29]	[15]	78	359	RG	0.2	Wait?	(1)	22	29	4	20	1.3,95	22

31	Mar/24	14	65.81	60.7	56.8(-0.13)	56.71(0.59)	58.11(0.41)	58.42	-1.2	-36	26(-1.3)	-50	[-6]	[21]	[9]	73	473	UR	0.2	SmallShort	(3)	18	2	12	20	1.1,95	22
32	Mar/24	13	65.81	60.7	56.87(-0.12)	56.38(0.5)	57.87(1.37)	58.4	-1.2	-36	27(-0.4)	-40	[-5]	[60]	[4]	70	636	UR	0.3	SmallShort	(-8)	59	-33	21	20	0.9,97	22
33	Mar/24	12	65.81	60.7	56.94(-0.01)	56.1(0.68)	57.09(1.53)	58.75	-1.2	-36	27(-1.1)	-15	[-0]	[72]	[52]	67	631	UR	1	SmallShort	(-5)	66	98	31	20	1.1,89	22
34	Mar/24	11	65.81	60.7	56.95(-0.18)	55.72(0.12)	56.23(0.81)	57.71	-1.3	-36	28(-3.2)	-40	[-8]	[27]	[38]	38	434	UR	0.9	SmallShort	(-6)	35	42	40	20	0.4,78	22
35	Mar/24	10	65.81	60.7	57.05(-0.33)	55.65(-0.06)	55.78(0.86)	57.27	-1.4	-36	32(-1.4)	-50	[-14]	[24]	[24]	6	472	UR	0.8	SmallShort	(-13)	37	4	31	20	0.1,53	22

36	Mar/24	9	65.81	60.7	57.24(-0.23)	55.69(-0.04)	55.31(0.78)	57.23	-1.4	-36	33(-0.5)	-50	[-10]	[22]	[111]	-27	339	UR	1	SmallShort?	(-19)	34	275	17	20	-0,23	22
37	Mar/23	15	66.53	61.73	57.37(-0.4)	55.71(-0.48)	54.88(-0.42)	54.49	-2	-42	33(1)	-50	[-17]	[-45]	[-3]	-81	-266	DT	-0.2	HoldShort?	(-27)	-18	3	3	-20	-1.4,4	19
38	Mar/23	14	66.53	61.73	57.6(-0.37)	55.98(-0.55)	55.11(-0.19)	54.46	-2	-42	32(1.6)	-50	[-17]	[-38]	[-39]	-87	-274	DT	-0.3	OpenShort	(-23)	-9	-97	0	-20	-1.6,3	19
39	Mar/23	13	66.53	61.73	57.82(-0.03)	56.29(-0.56)	55.21(-0.57)	55.44	-1.9	-42	31(1)	-50	[-1]	[-52]	[19]	-79	-507	DP	0.1	OpenShort	(-16)	-27	52	3	13	-1.3,4	19
40	Mar/23	12	66.53	61.73	57.84(-0.33)	56.61(-0.49)	55.53(-0.95)	54.92	-2	-42	30(0.4)	-50	[-15]	[-72]	[-14]	-89	-421	DT	-0.3	HoldShort	(-5)	-44	-19	3	-20	-1.7,4	19

41	Mar/23	11	66.53	61.73	58.03(-0.49)	56.89(-0.84)	56.06(-0.85)	55.11	-1.9	-42	29(2)	-50	[-23]	[-77]	[-22]	-88	-262	DT	-0.5	OpenShort	(-19)	-40	-51	-9	-20	-1.7,5	19
42	Mar/23	10	66.53	61.73	58.32(-0.33)	57.37(-0.71)	56.54(-0.54)	55.63	-1.8	-42	27(1.9)	-50	[-15]	[-58]	[14]	-89	-294	DP	-0.6	OpenShort	(-25)	-25	64	-13	-20	-1.7,4	19
43	Mar/23	9	66.53	61.73	58.51(-0.38)	57.78(-0.68)	56.85(-0.9)	54.98	-2	-42	26(3.9)	-50	[-18]	[-75]	[-84]	-97	-466	DT	-1.2	OpenShort?	(-22)	-42	-195	-18	-20	-2.3,11	19
44	Mar/20	15	67.5	63.29	58.73(-0.18)	58.17(-0.48)	57.37(-0.55)	57.01	-1.9	-39	22(-4)	-50	[-8]	[-52]	[-23]	-62	-253	DT	-0.3	OpenShort?	(-12)	-26	-56	-6	-20	-1.3,21	20
45	Mar/20	14	67.5	63.29	58.83(-0.39)	58.45(-0.59)	57.69(-0.05)	57.6	-1.8	-39	26(-4.5)	-50	[-18]	[-34]	[5]	-51	116	DP	-0.1	OpenShort	(-7)	-2	10	-5	20	-0.9,22	20

46	Mar/20	13	67.5	63.29	59.06(-0.5)	58.8(-0.4)	57.72(-0.84)	57.49	-1.8	-39	30(-2.1)	-50	[-24]	[-68]	[3]	-43	-19	DP	-0.1	OpenShort	(-22)	-40	30	-9	-20	-0.9,30	20
47	Mar/20	12	67.5	63.29	59.36(-0.47)	59.04(-0.31)	58.21(-0.85)	57.18	-1.9	-39	32(-1.3)	-50	[-22]	[-66]	[-25]	-43	-147	DT	-0.6	OpenShort	(-30)	-40	-38	-3	-20	-1.2,37	20
48	Mar/20	11	67.5	63.29	59.64(-0.46)	59.23(-0.19)	58.71(-0.46)	57.58	-1.8	-39	34(0.8)	-50	[-22]	[-45]	[-46]	-37	-52	DT	-0.6	OpenShort	(-26)	-22	-95	-12	-20	-1.1,41	20
49	Mar/20	10	67.5	63.29	59.92(-0.21)	59.34(0.45)	58.98(-0.4)	58.6	-1.6	-39	33(0.5)	-50	[-10]	[-24]	[11]	-17	-125	DP	-0.2	OpenShort	(-22)	-19	80	-6	-20	-0.7,51	20
50	Mar/20	9	67.5	63.29	60.05(-0.17)	59.07(-0.18)	59.22(-1.09)	57.75	-1.8	-39	32(1.3)	-50	[-8]	[-71]	[-77]	-33	-470	DT	-0.8	OpenShort?	(-16)	-51	-199	-11	-20	-1.3,50	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI