SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $11.2100 One month high (close): $16.3000

SLV Daily Change: -0.84% Daily StdDev 2.8% SLV EMA_5_Trend: -0.37% 10Minute StdDev: $0.1697

Latest Price : $13.05(-0.84%)

Thu. Apr 2, 2020($0.2) Wed. Apr 1, 2020($0.1) Tue. Mar 31, 2020($0.1) Mon. Mar 30, 2020($0.2) Fri. Mar 27, 2020($0.1) Thu. Mar 26, 2020($0.1) Wed. Mar 25, 2020($0.2) Tue. Mar 24, 2020($0.5)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.3

Sample size 5 Avg positive next hour return: 0.25%(60%) Avg negative next hour return: -0.58%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	11	13.65	12.69	13.27(-0.06)	13.1(-0.2)	13.1(0.33)	13.22	-0.3	-23	10(-0.3)	-10	[-2]	[9]	[26]	-21	43	UR	0.7	SmallShort	(-9)	12	42	16	20	-0.3,37	33
Daily Trend: % Up Forces: Down Forces: 13.1(hourly_sma_10 -0.91%) Support Levels: 12.69(weak_daily_ema_10 -4.01%) Resistance Levels: 13.27(weak_hourly_sma_20 0.38%) 13.65(daily_ema_20 3.25%)

2	Mar/31	10	13.65	12.69	13.28(-0.14)	13.13(-0.21)	13.06(0.14)	13.13	-0.3	-23	11(-0.3)	-50	[-5]	[2]	[6]	-41	-7	UR	0.4	SmallShort	(-9)	5	5	20	15	-0.8,29	33
3	Mar/31	9	13.65	12.69	13.3(-0.17)	13.16(-0.21)	13.04(-0.02)	13.12	-0.3	-23	11(-0.4)	-50	[-6]	[-4]	[8]	-57	-44	DP	0.4	OpenShort?	(-9)	-1	9	17	20	-1,18	33
4	Mar/30	15	13.79	12.58	13.32(-0.22)	13.19(-0.25)	13.04(-0.18)	13.1	-0.4	-26	11(0.1)	-50	[-8]	[-11]	[25]	-69	-67	DP	0.3	OpenShort?	(-14)	-6	66	11	16	-1.1,9	33
5	Mar/30	14	13.79	12.58	13.35(-0.19)	13.22(-0.35)	13.06(-0.27)	12.96	-0.5	-26	11(1.1)	-50	[-7]	[-15]	[-6]	-100	-218	DT	-0.5	HoldShort	(-14)	-10	-9	0	-20	-2,0	33

6	Mar/30	13	13.79	12.58	13.38(-0.12)	13.27(-0.24)	13.1(-0.73)	12.98	-0.5	-26	10(1.4)	-50	[-4]	[-29]	[-22]	-108	-336	DT	-0.7	HoldShort	(-14)	-26	-33	-10	-20	-2.3,0	33
7	Mar/30	12	13.79	12.58	13.4(-0.17)	13.3(-0.26)	13.2(-0.55)	13.05	-0.4	-26	9(1)	-50	[-6]	[-23]	[-17]	-103	-240	DT	-1	CloseShort	(-9)	-20	-33	-2	-20	-2.3,5	33
8	Mar/30	11	13.79	12.58	13.42(-0.14)	13.33(-0.29)	13.27(-0.47)	13.12	-0.4	-26	8(1.1)	-50	[-5]	[-21]	[-23]	-100	-207	DT	-1.1	HoldShort	(-9)	-17	-37	-32	-20	-2.2,5	33
9	Mar/30	10	13.79	12.58	13.44(-0.06)	13.37(-0.18)	13.33(-0.4)	13.2	-0.3	-26	7(0.7)	-50	[-2]	[-16]	[2]	-79	-204	DP	-1.1	OpenShort	(-4)	-14	33	-21	-20	-2.1,24	33
10	Mar/30	9	13.79	12.58	13.45(-0.05)	13.39(-0.3)	13.38(-0.42)	13.13	-0.4	-26	6(1.4)	-50	[-2]	[-18]	[-63]	-98	-273	DT	-2.4	OpenShort?	(-9)	-15	-160	-25	-20	-3.1,30	33

11	Mar/27	15	13.91	12.46	13.46(0.07)	13.39(-0)	13.44(0.24)	13.48	-0.2	-34	5(0)	-15	[3]	[7]	[10]	-3	3	RG	0.5	Wait?	(4)	9	18	6	20	0.3,40	33
12	Mar/27	14	13.91	12.46	13.45(0.06)	13.43(-0.07)	13.41(0.11)	13.44	-0.3	-34	5(-0.5)	-30	[2]	[1]	[4]	-17	-28	RG	0.4	Wait	(4)	4	9	7	-7	-0.1,36	33
13	Mar/27	13	13.91	12.46	13.44(0.07)	13.44(-0.14)	13.4(-0.03)	13.42	-0.3	-34	5(-0.9)	-45	[3]	[-5]	[-2]	-24	-56	DR	0.2	OpenShort	(4)	-1	-14	3	20	-0.2,31	33
14	Mar/27	12	13.91	12.46	13.43(0.1)	13.46(-0.11)	13.4(-0.05)	13.45	-0.3	-34	6(-0.8)	-20	[4]	[-5]	[9]	-21	-57	RG	0.5	Wait	(4)	-2	23	-6	20	0.2,24	33
15	Mar/27	11	13.91	12.46	13.42(0.15)	13.47(-0.11)	13.41(-0.1)	13.4	-0.3	-34	7(-1.2)	-25	[5]	[-6]	[1]	-37	-113	RG	-0.1	Wait	(4)	-4	28	-21	-20	-0.2,18	33

16	Mar/27	10	13.91	12.46	13.4(0.11)	13.48(-0.08)	13.42(-0.25)	13.34	-0.3	-34	8(-1.1)	-50	[4]	[-12]	[-14]	-34	-139	DR	-0.6	OpenShort	(9)	-9	-18	-22	-20	-0.4,26	33
17	Mar/27	9	13.91	12.46	13.38(0.12)	13.49(-0.15)	13.45(-0.24)	13.38	-0.3	-34	9(-1.3)	-50	[4]	[-12]	[-16]	-2	-106	DR	-0.4	OpenShort?	(4)	-9	-36	-14	-15	0,48	33
18	Mar/26	15	14.05	12.46	13.36(0.1)	13.51(0.01)	13.48(-0.25)	13.46	-0.3	-38	10(-0.1)	-45	[4]	[-12]	[-5]	25	-25	DR	-0.1	OpenShort?	(14)	-9	0	-9	-20	0.5,62	32
19	Mar/26	14	14.05	12.46	13.35(0.47)	13.51(0.06)	13.51(-0.24)	13.46	-0.3	-38	10(-5.4)	-15	[17]	[-8]	[-8]	32	-230	DR	-0.3	OpenShort	(9)	-9	-9	-12	-20	0.6,67	32
20	Mar/26	13	14.05	12.46	13.29(0.47)	13.5(0.12)	13.54(-0.04)	13.48	-0.3	-38	16(-3.7)	0	[17]	[0]	[-4]	41	-140	DR	-0.2	OpenShort	(28)	-1	0	-12	-20	0.6,76	32

21	Mar/26	12	14.05	12.46	13.23(0.49)	13.48(0.07)	13.55(0.16)	13.48	-0.3	-38	20(-2.9)	-5	[18]	[7]	[-11]	53	-72	CR	-0.2	HoldShort	(28)	6	-23	-7	-20	0.7,85	32
22	Mar/26	11	14.05	12.46	13.17(0.61)	13.47(0.18)	13.53(-0.05)	13.53	-0.3	-38	22(-3)	-30	[22]	[2]	[-15]	67	-94	CR	0	HoldShort	(33)	-2	-40	0	-20	0.9,94	32
23	Mar/26	10	14.05	12.46	13.09(0.61)	13.45(0.35)	13.54(0.26)	13.62	-0.2	-38	25(-2)	20	[22]	[16]	[5]	76	82	UT	0.2	HoldLong	(42)	9	4	2	20	1.1,98	32
24	Mar/26	9	14.05	12.46	13.01(0.62)	13.4(0.32)	13.5(0.3)	13.61	-0.2	-38	27(-1.4)	40	[22]	[17]	[20]	74	144	UT	0.2	OpenLong?	(38)	11	55	-3	20	1.2,94	32
25	Mar/25	15	14.19	12.53	12.93(0.57)	13.36(0.33)	13.46(0.27)	13.49	-0.4	-40	29(0)	35	[20]	[12]	[16]	66	137	UT	0.1	OpenLong?	(38)	10	41	-4	20	1,91	31

26	Mar/25	14	14.19	12.53	12.86(0.72)	13.32(0.31)	13.42(0.05)	13.4	-0.4	-40	29(-2.3)	-45	[26]	[6]	[-27]	71	8	CR	-0	HoldShort	(34)	2	-77	-4	-15	1,96	31
27	Mar/25	13	14.19	12.53	12.77(0.8)	13.28(0.46)	13.41(0.41)	13.57	-0.3	-40	31(-1.2)	40	[29]	[22]	[22]	83	222	UT	0.3	HoldLong	(49)	15	55	0	20	1.3,100	31
28	Mar/25	12	14.19	12.53	12.67(0.73)	13.22(0.28)	13.35(0.37)	13.45	-0.4	-40	32(-0.6)	40	[26]	[17]	[15]	79	248	UT	0.2	HoldLong	(49)	13	28	-3	20	1.2,99	31
29	Mar/25	11	14.19	12.53	12.58(0.71)	13.18(0.81)	13.3(0.34)	13.39	-0.4	-40	33(-0.1)	30	[25]	[25]	[4]	82	275	UT	0.1	HoldLong	(44)	12	37	-3	-20	1.3,99	31
30	Mar/25	10	14.19	12.53	12.49(0.61)	13.07(0.77)	13.25(0.31)	13.31	-0.5	-40	33(0.5)	-5	[22]	[22]	[-10]	82	350	CR	0.1	OpenShort	(44)	11	-18	-3	-20	1.3,99	31

31	Mar/25	9	14.19	12.53	12.41(0.59)	12.97(0.86)	13.21(0.5)	13.35	-0.4	-40	33(1.4)	40	[21]	[30]	[14]	88	489	UT	0.2	OpenLong?	(40)	18	33	-1	20	1.5,100	31
32	Mar/24	15	14.34	12.7	12.34(0.65)	12.86(0.98)	13.14(0.44)	13.28	-0.5	-41	31(2)	40	[23]	[29]	[16]	90	445	UT	0.2	OpenLong?	(40)	16	47	-0	7	1.6,100	32
33	Mar/24	14	14.34	12.7	12.26(0.76)	12.74(0.96)	13.08(0.12)	13.18	-0.6	-41	29(0.5)	25	[27]	[18]	[6]	90	328	UT	0.2	HoldLong	(41)	4	9	-2	20	1.6,100	32
34	Mar/24	13	14.34	12.7	12.17(0.79)	12.62(0.94)	13.06(1.28)	13.16	-0.6	-41	29(0.8)	40	[28]	[60]	[19]	91	538	UT	0.2	HoldLong	(45)	46	37	-4	20	1.7,98	32
35	Mar/24	12	14.34	12.7	12.08(0.79)	12.5(0.83)	12.89(1.24)	13.08	-0.6	-41	28(1.3)	40	[28]	[56]	[19]	91	551	UT	0.3	OpenLong	(51)	44	23	-11	20	1.8,96	32

36	Mar/24	11	14.34	12.7	11.99(0.77)	12.4(1.15)	12.73(1.24)	13.03	-0.7	-41	27(1.8)	25	[27]	[62]	[19]	96	603	UT	0.6	OpenLong	(46)	44	28	1	20	2,96	32
37	Mar/24	10	14.34	12.7	11.9(0.73)	12.26(1.16)	12.57(1.47)	12.97	-0.7	-41	25(2.5)	25	[26]	[70]	[-5]	102	690	TP	0.8	OpenShort	(47)	52	-56	2	20	2.2,97	32
38	Mar/24	9	14.34	12.7	11.81(0.74)	12.12(1.22)	12.39(1.79)	13.09	-0.6	-41	22(4.8)	25	[26]	[82]	[155]	123	911	UT	1.6	HoldLong?	(47)	64	389	8	20	2.9,100	32
39	Mar/23	15	14.5	12.91	11.72(0.47)	11.97(0.53)	12.17(0.49)	12.31	-1.1	-48	17(0.8)	30	[17]	[16]	[12]	93	298	UT	0.4	HoldLong?	(31)	17	20	2	20	1.7,100	22
40	Mar/23	14	14.5	12.91	11.67(0.51)	11.91(0.44)	12.11(0.4)	12.27	-1.1	-48	17(0.7)	35	[20]	[14]	[16]	95	254	UT	0.5	HoldLong	(26)	15	15	1	20	1.8,100	22

41	Mar/23	13	14.5	12.91	11.61(0.49)	11.86(0.37)	12.06(0.98)	12.24	-1.1	-48	16(0.7)	40	[19]	[34]	[45]	98	387	UT	0.5	HoldLong	(32)	37	102	4	20	1.9,100	22
42	Mar/23	12	14.5	12.91	11.55(0.42)	11.82(0.3)	11.94(0.75)	12.04	-1.2	-48	15(-0.1)	35	[16]	[23]	[10]	88	275	UT	0.3	HoldLong	(26)	29	10	1	20	1.6,98	22
43	Mar/23	11	14.5	12.91	11.5(0.37)	11.78(0.53)	11.85(0.64)	12.02	-1.2	-48	15(0.7)	25	[14]	[23]	[7]	91	320	UT	0.5	HoldLong	(27)	24	10	15	8	1.7,98	22
44	Mar/23	10	14.5	12.91	11.46(0.34)	11.72(0.62)	11.78(0.65)	12	-1.2	-48	15(1.2)	20	[13]	[25]	[2]	85	359	UT	0.7	OpenLong	(27)	25	-15	13	20	1.8,90	22
45	Mar/23	9	14.5	12.91	11.42(0.26)	11.65(0.66)	11.7(0.39)	12.03	-1.2	-48	13(1.8)	35	[10]	[15]	[76]	85	429	UT	1.2	OpenLong?	(22)	15	206	9	20	2.2,80	22

46	Mar/20	15	14.76	13.25	11.39(0.12)	11.57(0.27)	11.65(-0.34)	11.64	-1.5	-50	12(0.3)	-30	[5]	[-25]	[8]	47	91	RG	-0	Wait?	(6)	-13	32	-6	-20	1,72	20
47	Mar/20	14	14.76	13.25	11.38(-0.09)	11.54(0.27)	11.69(-0.24)	11.58	-1.6	-50	11(-0.9)	-50	[-4]	[-24]	[-14]	46	200	DT	-0.5	OpenShort	(6)	-10	-32	-12	-17	0.9,73	20
48	Mar/20	13	14.76	13.25	11.39(-0.1)	11.51(0.32)	11.72(0.51)	11.64	-1.5	-50	12(-0.9)	-50	[-4]	[7]	[6]	58	368	UR	-0.3	SmallShort	(-6)	20	0	19	20	1,83	20
49	Mar/20	12	14.76	13.25	11.4(-0.04)	11.47(0.41)	11.66(0.6)	11.64	-1.5	-50	13(-0.1)	-50	[-2]	[13]	[-22]	64	334	RG	-0.1	Wait	(-6)	24	-73	21	-8	0.9,91	20
50	Mar/20	11	14.76	13.25	11.4(-0.03)	11.42(0.5)	11.59(0.85)	11.78	-1.5	-50	13(0.1)	-40	[-1]	[25]	[6]	83	488	UR	0.7	SmallShort	(0)	34	-21	28	20	1.4,98	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI