SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $5.5800 One month high (close): $9.5600

SILJ Daily Change: -1.92% Daily StdDev 5.7% SILJ EMA_5_Trend: -2.69% 10Minute StdDev: $0

Latest Price : $6.65(-1.92%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -0.5

Sample size 23 Avg positive next hour return: 1.08%(43%) Avg negative next hour return: -1.02%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	11	7.28	6.91	7.16(-0.59)	6.94(-0.16)	6.8(0.25)	7	-0.2	-12	26(-2.1)	-50	[-10]	[-2]	[28]	-25	238	DP	0.6	OpenShort	(-14)	4	59	21	20	-0.5,38	47
Daily Trend: % Up Forces: Down Forces: 6.91(daily_ema_10 -1.29%) 6.94(hourly_sma_10 -0.86%) Support Levels: Resistance Levels: 7.16(hourly_sma_20 2.29%) 7.28(daily_ema_20 4%)

2	Mar/31	10	7.28	6.91	7.2(-0.86)	6.95(-0.38)	6.78(-0.52)	6.84	-0.4	-12	28(-2.9)	-50	[-15]	[-19]	[-3]	-59	10	DT	0.2	OpenShort	(-17)	-9	-7	11	-20	-1.1,19	47
3	Mar/31	9	7.28	6.91	7.26(-1.01)	6.98(-0.4)	6.82(-0.68)	6.86	-0.3	-12	31(-4)	-50	[-18]	[-22]	[27]	-67	35	DP	0.1	OpenShort?	(-21)	-12	72	6	20	-1.1,11	47
4	Mar/30	15	7.41	6.94	7.33(-1.18)	7.01(-0.76)	6.87(-1.56)	6.67	-0.6	-12	35(-0.6)	-50	[-21]	[-39]	[-12]	-89	-347	DT	-0.5	HoldShort?	(-31)	-27	8	-4	-20	-1.6,1	44
5	Mar/30	14	7.41	6.94	7.42(-0.84)	7.06(-1.02)	6.98(-1.42)	6.65	-0.6	-12	35(1.7)	-50	[-15]	[-38]	[-52]	-93	-702	DT	-0.7	OpenShort	(-30)	-25	-87	-8	-20	-1.7,0	44

6	Mar/30	13	7.41	6.94	7.48(-0.71)	7.13(-0.53)	7.08(-0.54)	6.89	-0.4	-12	34(1)	-50	[-13]	[-17]	[-25]	-84	-388	DT	-0.4	HoldShort	(-17)	-10	-39	-5	-20	-1.4,1	44
7	Mar/30	12	7.41	6.94	7.53(-0.76)	7.17(-0.58)	7.12(-0.26)	7	-0.3	-12	33(0.2)	-50	[-13]	[-13]	[-13]	-78	-215	DT	-0.3	HoldShort	(-17)	-5	-42	0	14	-1.3,5	44
8	Mar/30	11	7.41	6.94	7.59(-0.49)	7.21(-0.83)	7.14(-0.12)	7.12	-0.2	-12	32(0.7)	-50	[-9]	[-12]	[-6]	-70	-298	DT	-0	OpenShort	(-17)	-2	-38	7	20	-1.1,8	44
9	Mar/30	10	7.41	6.94	7.63(-0.27)	7.27(-0.77)	7.15(0.01)	7.23	-0.1	-12	32(0.8)	-40	[-5]	[-8]	[17]	-68	-329	DP	0.2	OpenShort	(-13)	0	25	8	20	-1,7	44
10	Mar/30	9	7.41	6.94	7.65(-0.25)	7.33(-0.73)	7.15(-0.48)	7.16	-0.2	-12	31(1.2)	-50	[-4]	[-16]	[10]	-78	-548	DP	0	OpenShort?	(-10)	-8	28	4	0	-1.2,2	44

11	Mar/27	15	7.52	6.89	7.67(-0.39)	7.38(-1)	7.18(-0.52)	7.08	-0.3	-12	30(2)	-50	[-7]	[-17]	[-5]	-90	-591	DT	-0.3	OpenShort?	(-7)	-9	-7	0	-20	-1.6,0	45
12	Mar/27	14	7.52	6.89	7.7(-0.34)	7.45(-1.3)	7.22(-0.89)	7.1	-0.3	-12	28(2.1)	-50	[-6]	[-26]	[-19]	-93	-697	DT	-0.3	OpenShort	(-10)	-16	-25	-3	-20	-1.7,0	45
13	Mar/27	13	7.52	6.89	7.73(-0.21)	7.55(-1.43)	7.29(-1.38)	7.17	-0.3	-12	26(1.8)	-50	[-4]	[-35]	[-8]	-90	-816	DT	-0.4	OpenShort	(-10)	-24	-21	0	-14	-1.7,3	45
14	Mar/27	12	7.52	6.89	7.75(-0.18)	7.66(-1.42)	7.39(-1.51)	7.23	-0.2	-12	24(1.7)	-50	[-3]	[-37]	[-20]	-90	-805	DT	-0.5	OpenShort	(-3)	-27	-38	-8	-20	-1.7,3	45
15	Mar/27	11	7.52	6.89	7.76(-0.13)	7.77(-0.81)	7.5(-1.09)	7.34	-0.1	-12	22(0.6)	-50	[-2]	[-24]	[-12]	-85	-640	DT	-0.6	HoldShort	(-7)	-19	31	-18	-20	-1.5,3	45

16	Mar/27	10	7.52	6.89	7.77(-0.13)	7.83(-0.87)	7.58(-1.45)	7.25	-0.2	-12	22(1.3)	-50	[-2]	[-31]	[-57]	-91	-833	DT	-1.2	OpenShort	(-3)	-25	-64	-25	-20	-1.9,7	45
17	Mar/27	9	7.52	6.89	7.78(0.04)	7.9(-0.8)	7.69(-1.56)	7.44	-0.1	-12	20(-0.3)	-50	[1]	[-32]	[-51]	-66	-743	DR	-1	OpenShort?	(0)	-27	-88	-20	-20	-1.3,17	45
18	Mar/26	15	7.6	6.76	7.78(0.23)	7.96(-0.3)	7.81(-1.48)	7.71	0.1	-16	21(-0.1)	-50	[4]	[-24]	[-24]	-32	-508	DR	-0.4	OpenShort?	(7)	-26	-23	-18	-20	-0.3,26	44
19	Mar/26	14	7.6	6.76	7.76(0.71)	7.98(0.06)	7.93(-1.35)	7.78	0.1	-16	21(-7.1)	-35	[13]	[-17]	[-17]	-17	-718	DR	-0.6	OpenShort	(7)	-24	13	-26	-20	0.1,31	44
20	Mar/26	13	7.6	6.76	7.71(0.8)	7.98(0.31)	8.04(-0.54)	7.74	0.1	-16	28(-5.4)	-35	[14]	[0]	[-25]	-5	-624	DR	-0.8	OpenShort	(20)	-10	-16	-28	-20	0.1,43	44

21	Mar/26	12	7.6	6.76	7.65(0.78)	7.96(0.17)	8.08(-0.33)	7.79	0.1	-16	33(-3.9)	-50	[14]	[3]	[-44]	23	-437	CR	-0.7	HoldShort	(20)	-6	-78	-20	-20	0.3,65	44
22	Mar/26	11	7.6	6.76	7.59(1.12)	7.95(0.58)	8.11(-0.07)	8.04	0.3	-16	37(-4.4)	-40	[20]	[12]	[-27]	60	-218	CR	-0.1	HoldShort	(23)	-1	-76	-3	-12	0.9,87	44
23	Mar/26	10	7.6	6.76	7.51(1.35)	7.9(0.85)	8.12(0.98)	8.29	0.5	-16	41(-1.7)	25	[24]	[35]	[7]	80	252	UT	0.3	HoldLong	(34)	18	-15	2	20	1.4,95	44
24	Mar/26	9	7.6	6.76	7.41(1.4)	7.83(0.94)	8.04(1.62)	8.34	0.6	-16	43(-0.6)	25	[25]	[47]	[59]	83	552	UT	0.5	HoldLong?	(37)	29	120	-2	20	1.6,93	44
25	Mar/25	15	7.67	6.59	7.31(1.24)	7.76(0.69)	7.91(1.06)	7.96	0.2	-23	44(1.9)	35	[22]	[31]	[5]	68	193	UT	0.1	OpenLong?	(31)	19	19	-4	-12	1.1,90	43

26	Mar/25	14	7.67	6.59	7.22(1.3)	7.71(0.64)	7.83(0.56)	7.9	0.2	-23	42(-2.1)	-10	[23]	[22]	[-15]	74	112	CR	0.1	HoldShort	(28)	10	-59	-1	20	1.1,96	43
27	Mar/25	13	7.67	6.59	7.13(1.41)	7.66(0.92)	7.79(1.27)	8.09	0.3	-23	44(0.5)	25	[25]	[38]	[39]	88	574	UT	0.5	HoldLong	(39)	23	57	5	20	1.5,100	43
28	Mar/25	12	7.67	6.59	7.03(1.15)	7.59(0.66)	7.69(0.84)	7.91	0.2	-23	43(1)	25	[21]	[27]	[34]	81	577	UT	0.4	HoldLong	(32)	15	72	-2	20	1.4,96	43
29	Mar/25	11	7.67	6.59	6.95(1.01)	7.54(1.41)	7.63(0.38)	7.69	0	-23	42(0.6)	25	[18]	[25]	[4]	76	407	UT	0.1	HoldLong	(29)	7	50	-4	-20	1.2,96	43
30	Mar/25	10	7.67	6.59	6.88(0.88)	7.43(1.2)	7.6(0.17)	7.54	-0.1	-23	42(0.6)	-45	[16]	[18]	[-32]	74	363	CR	-0.1	HoldShort	(22)	3	-52	-6	-20	1.1,96	43

31	Mar/25	9	7.67	6.59	6.82(0.85)	7.34(1.45)	7.59(0.71)	7.7	0	-23	41(2.3)	25	[15]	[30]	[14]	88	812	UT	0.2	OpenLong?	(26)	13	26	-3	20	1.5,100	43
32	Mar/24	15	7.78	6.52	6.76(0.74)	7.24(1.87)	7.54(0.7)	7.62	-0.1	-29	39(5.3)	5	[13]	[30]	[1]	88	868	RG	0.1	Wait?	(22)	13	13	-3	-20	1.5,100	42
33	Mar/24	14	7.78	6.52	6.71(0.64)	7.11(1.77)	7.49(0.48)	7.58	-0.1	-29	34(2.5)	10	[11]	[25]	[7]	93	930	RG	0.2	Wait	(19)	9	3	-4	20	1.7,100	42
34	Mar/24	13	7.78	6.52	6.67(1.05)	6.99(1.92)	7.45(2.5)	7.57	-0.1	-29	31(2.4)	25	[19]	[64]	[25]	98	1044	UT	0.2	OpenLong	(19)	45	34	-3	20	1.9,100	42
35	Mar/24	12	7.78	6.52	6.6(1.01)	6.86(1.86)	7.27(2.44)	7.47	-0.2	-29	29(2.3)	25	[18]	[62]	[21]	97	1038	UT	0.4	OpenLong	(23)	44	7	-7	20	1.9,99	42

36	Mar/24	11	7.78	6.52	6.53(1.07)	6.73(2.06)	7.1(2.4)	7.45	-0.2	-29	26(2.7)	25	[19]	[63]	[31]	104	1076	UT	0.9	HoldLong	(27)	43	24	10	20	2.2,99	42
37	Mar/24	10	7.78	6.52	6.46(1.15)	6.59(1.82)	6.93(3.01)	7.38	-0.3	-29	24(2.8)	25	[21]	[72]	[34]	108	1137	UT	1.2	HoldLong	(31)	54	-10	17	20	2.5,95	42
38	Mar/24	9	7.78	6.52	6.39(1.24)	6.47(1.73)	6.73(3.23)	7.41	-0.2	-29	21(5.3)	25	[22]	[76]	[149]	119	1294	UT	2.1	HoldLong?	(32)	58	291	21	20	3.1,91	42
39	Mar/23	15	7.91	6.56	6.31(0.54)	6.36(0.53)	6.52(1.1)	6.64	-0.8	-38	16(1.1)	35	[10]	[20]	[25]	75	333	UT	0.5	OpenLong?	(12)	20	11	21	20	1.4,90	35
40	Mar/23	14	7.91	6.56	6.28(0.51)	6.33(0.51)	6.45(1.23)	6.61	-0.8	-38	15(0.5)	35	[10]	[24]	[18]	56	375	UT	0.7	OpenLong	(16)	24	-8	15	20	1.3,73	35

41	Mar/23	13	7.91	6.56	6.25(0.38)	6.3(0.16)	6.37(1.85)	6.63	-0.8	-38	14(1)	25	[7]	[32]	[63]	55	674	UT	1.1	OpenLong	(12)	36	111	21	20	1.6,65	35
42	Mar/23	12	7.91	6.56	6.23(0.07)	6.29(-0.37)	6.25(0.53)	6.35	-0.9	-38	13(0)	-25	[1]	[0]	[12]	13	242	RG	0.5	Wait	(4)	10	-8	12	20	0.5,50	35
43	Mar/23	11	7.91	6.56	6.23(-0.12)	6.31(-0.61)	6.22(0.31)	6.37	-0.9	-38	13(-0.8)	-15	[-2]	[-7]	[31]	12	371	DP	0.7	OpenShort	(0)	6	32	16	20	0.6,47	35
44	Mar/23	10	7.91	6.56	6.24(-0.45)	6.35(0.11)	6.2(-0.07)	6.29	-1	-38	14(-2.5)	-50	[-9]	[-9]	[2]	-9	414	DP	0.4	OpenShort	(-8)	-1	24	4	-20	0.2,36	35
45	Mar/23	9	7.91	6.56	6.27(-0.63)	6.34(0.11)	6.2(-0.39)	6.23	-1	-38	16(-2.9)	-50	[-12]	[-16]	[12]	-22	346	DP	0.1	OpenShort?	(-12)	-8	79	-5	-20	-0.1,31	35

46	Mar/20	15	8.13	6.72	6.31(-0.49)	6.33(0.03)	6.22(-1.66)	6.04	-1.2	-42	19(0.9)	-50	[-9]	[-45]	[-45]	-36	-374	DT	-0.6	OpenShort?	(-20)	-32	-49	-9	-20	-0.8,34	33
47	Mar/20	14	8.13	6.72	6.34(-0.53)	6.33(0.47)	6.33(-1.25)	6.16	-1.1	-42	18(-0.7)	-50	[-10]	[-33]	[-44]	-21	-113	DT	-0.5	OpenShort	(-12)	-24	-52	-7	-20	-0.6,44	33
48	Mar/20	13	8.13	6.72	6.37(-0.57)	6.3(0.58)	6.41(-1.33)	6.29	-1	-42	19(-1.1)	-50	[-11]	[-34]	[-12]	-7	53	DT	-0.4	OpenShort	(-12)	-26	-8	-2	-20	-0.2,48	33
49	Mar/20	12	8.13	6.72	6.41(-0.26)	6.26(0.55)	6.5(0.29)	6.31	-1	-42	20(-0.3)	-50	[-5]	[-1]	[-6]	-8	99	DT	-0.5	OpenShort	(-12)	6	-8	-3	-20	-0.3,50	33
50	Mar/20	11	8.13	6.72	6.43(-0.37)	6.23(0.51)	6.48(0.59)	6.33	-1	-42	20(-0.7)	-50	[-7]	[4]	[-31]	-1	242	RG	-0.4	Wait	(-8)	12	-84	-0	-20	-0.3,57	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI