|
^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $28.4300 One month high (close): $41.9800
SCHW Daily Change: -2.07% Daily StdDev 4.93% SCHW EMA_5_Trend: 1.74% 10Minute StdDev: $0.498
Latest Price : $33.62(-2.07%) | Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.8) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($2.2) Tue. Mar 24, 2020($0.9)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 0.4
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 9 | 32.61 | 32.48 | 33.71(-0.19) | 33.69(-0.01) | 33.81(0.47) | 34.21 | 0.7 | | -3 | 23(-5) | -20 | [-4] | [8] | [13] | 59 | 353 | UR | 0.7 | SmallShort? | | (-5) | 10 | 4 | 26 | 20 | 0.9,86 | 54 | Sample size 4 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: % Up Forces: Down Forces: 32.61(daily_ema_20 -4.68%) 33.69(hourly_sma_10 -1.52%) 33.71(hourly_sma_20 -1.46%) Support Levels: 32.48(weak_daily_ema_10 -5.06%) Resistance Levels:
|
| 2 | Mar/30 | 15 | 32.8 | 32.46 | 33.77(-0.13) | 33.69(0.1) | 33.65(0.6) | 34.17 | 0.4 | | -4 | 28(4.7) | 20 | [-3] | [14] | [23] | 36 | 304 | UR | 0.8 | SmallShort? | | (-7) | 12 | 39 | 23 | 20 | 0.6,71 | 54 | 3 | Mar/30 | 14 | 32.8 | 32.46 | 33.82(-0.25) | 33.66(0.03) | 33.45(0.49) | 33.74 | 0.3 | | -4 | 24(-2.9) | -20 | [-5] | [11] | [12] | 4 | 225 | UR | 0.4 | SmallShort | | (-7) | 10 | 22 | 16 | 18 | -0.1,56 | 54 | 4 | Mar/30 | 13 | 32.8 | 32.46 | 33.91(-0.35) | 33.65(0.08) | 33.29(-0.41) | 33.5 | 0.2 | | -4 | 26(-3.5) | -50 | [-7] | [-8] | [-1] | -20 | 41 | DT | 0.3 | OpenShort | | (-10) | -8 | 7 | 10 | -20 | -0.5,43 | 54 | 5 | Mar/30 | 12 | 32.8 | 32.46 | 34.03(-0.21) | 33.62(0.22) | 33.43(-0.41) | 33.43 | 0.2 | | -4 | 30(-0.3) | -45 | [-4] | [-6] | [-5] | -34 | -109 | DT | 0 | OpenShort | | (-12) | -8 | 1 | 5 | -20 | -0.6,31 | 54 | | | |
6 | Mar/30 | 11 | 32.8 | 32.46 | 34.1(-0.1) | 33.55(-0.1) | 33.57(-0.49) | 33.42 | 0.2 | | -4 | 30(0.5) | -15 | [-2] | [-10] | [5] | -44 | -216 | DP | -0.2 | OpenShort | | (-7) | -10 | 23 | -15 | -9 | -0.7,24 | 54 | 7 | Mar/30 | 10 | 32.8 | 32.46 | 34.14(0.08) | 33.58(-0.06) | 33.74(-0.36) | 33.17 | 0.1 | | -4 | 30(-0.9) | -5 | [2] | [-6] | [-1] | -51 | -390 | DR | -0.6 | OpenShort | | (-5) | -7 | 25 | -17 | -20 | -1.1,27 | 54 | 8 | Mar/30 | 9 | 32.8 | 32.46 | 34.11(0.21) | 33.6(-0.12) | 33.86(-0.45) | 32.91 | 0 | | -4 | 31(-4.5) | -35 | [4] | [-8] | [-51] | -48 | -563 | DR | -1 | OpenShort? | | (1) | -9 | -117 | -15 | -20 | -1.3,35 | 54 | 9 | Mar/27 | 15 | 33.13 | 32.08 | 34.04(0.43) | 33.64(0.06) | 34.01(0.57) | 34.2 | 0.3 | | -8 | 35(0.6) | 35 | [9] | [13] | [11] | 1 | -137 | UT | 0.2 | OpenLong? | | (14) | 12 | 6 | 4 | 20 | 0.1,48 | 58 | 10 | Mar/27 | 14 | 33.13 | 32.08 | 33.89(0.51) | 33.62(-0.32) | 33.82(0.88) | 34.14 | 0.3 | | -8 | 35(-5.2) | 45 | [10] | [16] | [11] | -1 | -120 | UT | 0.3 | OpenLong | | (14) | 18 | -11 | 4 | 20 | 0.2,44 | 58 | | | |
11 | Mar/27 | 13 | 33.13 | 32.08 | 33.72(0.59) | 33.73(-0.37) | 33.53(0.29) | 34.26 | 0.3 | | -8 | 40(-4.7) | 50 | [12] | [4] | [30] | -3 | -178 | UT | 0.5 | OpenLong | | (17) | 6 | 43 | 4 | 20 | 0.4,37 | 58 | 12 | Mar/27 | 12 | 33.13 | 32.08 | 33.52(0.48) | 33.86(-0.34) | 33.43(0.27) | 33.79 | 0.2 | | -8 | 44(-3.4) | 25 | [10] | [3] | [9] | -10 | -191 | UT | 0.2 | OpenLong | | (17) | 6 | 11 | -1 | 20 | 0.2,35 | 58 | 13 | Mar/27 | 11 | 33.13 | 32.08 | 33.36(0.37) | 33.97(-0.57) | 33.34(0.21) | 33.67 | 0.2 | | -8 | 48(-1.7) | 25 | [8] | [-1] | [17] | -12 | -116 | RG | 0.2 | Wait | | (16) | 4 | 41 | -8 | 20 | 0.2,33 | 58 | 14 | Mar/27 | 10 | 33.13 | 32.08 | 33.24(0.42) | 34.16(-0.8) | 33.27(-0.45) | 33.23 | 0 | | -8 | 50(-2.7) | 10 | [9] | [-16] | [13] | -15 | -351 | RG | -0 | Wait | | (9) | -9 | 52 | -10 | -20 | -0,35 | 58 | 15 | Mar/27 | 9 | 33.13 | 32.08 | 33.1(0.42) | 34.44(-0.63) | 33.42(-1.5) | 32.68 | -0.1 | | -8 | 52(-3.4) | -50 | [9] | [-36] | [-54] | -8 | -652 | DR | -0.4 | OpenShort? | | (11) | -31 | -102 | -11 | -20 | -0.2,47 | 58 | | | |
16 | Mar/26 | 15 | 33.5 | 32.07 | 32.96(0.55) | 34.66(-0.07) | 33.93(-1.01) | 33.79 | 0.1 | | -8 | 56(3.6) | -10 | [11] | [-16] | [-1] | 13 | -278 | DR | -0.1 | OpenShort? | | (19) | -21 | 43 | -12 | -20 | 0.4,53 | 52 | 17 | Mar/26 | 14 | 33.5 | 32.07 | 32.78(0.73) | 34.69(0.18) | 34.28(-0.95) | 33.33 | -0 | | -8 | 52(-4.6) | -40 | [15] | [-11] | [-28] | 14 | -464 | DR | -0.5 | OpenShort | | (16) | -19 | 1 | -19 | -20 | 0.3,56 | 52 | 18 | Mar/26 | 13 | 33.5 | 32.07 | 32.54(0.75) | 34.63(0.56) | 34.61(-1.27) | 33.32 | -0 | | -8 | 57(-4) | -40 | [15] | [-14] | [-52] | 26 | -462 | DR | -0.6 | OpenShort | | (24) | -26 | -60 | -17 | -20 | 0.3,68 | 52 | 19 | Mar/26 | 12 | 33.5 | 32.07 | 32.3(0.76) | 34.44(0.8) | 35.06(-1.11) | 33.98 | 0.1 | | -8 | 61(-1.5) | -50 | [16] | [-8] | [-57] | 50 | -163 | DR | -0.4 | OpenShort | | (28) | -23 | -109 | -10 | -20 | 0.7,82 | 52 | 20 | Mar/26 | 11 | 33.5 | 32.07 | 32.06(0.98) | 34.17(1.37) | 35.45(0.17) | 35.22 | 0.4 | | -8 | 62(0.7) | -10 | [20] | [25] | [-15] | 71 | 375 | CR | -0.1 | HoldShort | | (31) | 4 | -27 | -9 | -20 | 1.3,88 | 52 | | | |
21 | Mar/26 | 10 | 33.5 | 32.07 | 31.75(1.06) | 33.71(1.57) | 35.39(0.84) | 35.53 | 0.5 | | -8 | 61(2.2) | 35 | [22] | [41] | [17] | 78 | 633 | UT | 0.1 | OpenLong | | (34) | 17 | 48 | -12 | 20 | 1.5,90 | 52 | 22 | Mar/26 | 9 | 33.5 | 32.07 | 31.42(0.85) | 33.19(1.35) | 35.09(1.28) | 34.99 | 0.4 | | -8 | 59(3.1) | 15 | [17] | [47] | [-11] | 81 | 792 | CR | -0 | OpenShort? | | (32) | 26 | -50 | -11 | 20 | 1.5,93 | 52 | 23 | Mar/25 | 15 | 33.84 | 31.5 | 31.15(0.88) | 32.75(1.36) | 34.65(2.45) | 35.56 | 0.4 | | -13 | 56(9.1) | 25 | [18] | [69] | [11] | 98 | 1246 | UT | 0.4 | OpenLong? | | (31) | 50 | -34 | -7 | 20 | 2,98 | 51 | 24 | Mar/25 | 14 | 33.84 | 31.5 | 30.88(0.85) | 32.31(1.72) | 33.82(2.85) | 35.96 | 0.5 | | -13 | 47(8.6) | 25 | [17] | [80] | [65] | 113 | 1560 | UT | 1.1 | HoldLong | | (31) | 58 | 93 | 3 | 20 | 2.5,100 | 51 | 25 | Mar/25 | 13 | 33.84 | 31.5 | 30.62(0.59) | 31.76(1.58) | 32.88(2.66) | 34.91 | 0.2 | | -13 | 38(7.2) | 25 | [12] | [74] | [56] | 115 | 1452 | UT | 1.2 | HoldLong | | (22) | 54 | 78 | 15 | 20 | 2.6,100 | 51 | | | |
26 | Mar/25 | 12 | 33.84 | 31.5 | 30.44(0.32) | 31.27(1.28) | 32.03(2.38) | 34.06 | 0.1 | | -13 | 31(4.9) | 10 | [7] | [64] | [73] | 118 | 1370 | RG | 1.5 | SmallShort | | (14) | 49 | 125 | 22 | 20 | 2.7,100 | 51 | 27 | Mar/25 | 11 | 33.84 | 31.5 | 30.34(0.12) | 30.87(1.36) | 31.29(1.43) | 32.74 | -0.3 | | -13 | 26(1.8) | -15 | [2] | [44] | [58] | 103 | 948 | RG | 1.3 | SmallShort | | (3) | 29 | 130 | 27 | 20 | 2.1,100 | 51 | 28 | Mar/25 | 10 | 33.84 | 31.5 | 30.3(-0.12) | 30.46(1) | 30.85(0.17) | 31.43 | -0.6 | | -13 | 25(-1.1) | -50 | [-2] | [14] | [10] | 71 | 476 | UR | 0.6 | SmallShort | | (-2) | 4 | 16 | 18 | 20 | 1.1,93 | 51 | 29 | Mar/25 | 9 | 33.84 | 31.5 | 30.34(-0.14) | 30.16(0.71) | 30.8(0.49) | 31.27 | -0.6 | | -13 | 26(-1.3) | -25 | [-3] | [17] | [32] | 52 | 484 | UR | 0.4 | SmallShort? | | (-5) | 10 | 65 | 10 | 20 | 0.8,82 | 51 | 30 | Mar/24 | 15 | 34.16 | 31.29 | 30.38(-0.02) | 29.95(0.54) | 30.65(0.48) | 30.63 | -0.8 | | -19 | 27(1.6) | -20 | [-0] | [12] | [13] | 23 | 173 | UR | -0 | SmallShort? | | (-8) | 10 | 29 | 1 | 20 | 0.2,68 | 43 | | | |
31 | Mar/24 | 14 | 34.16 | 31.29 | 30.39(-0.21) | 29.79(0.49) | 30.5(0.13) | 30.35 | -0.8 | | -19 | 25(-0.8) | -50 | [-5] | [4] | [-4] | 17 | 157 | RG | -0.1 | Wait | | (-2) | 3 | -22 | 8 | 20 | -0,67 | 43 | 32 | Mar/24 | 13 | 34.16 | 31.29 | 30.46(-0.25) | 29.64(0.26) | 30.46(1.32) | 30.57 | -0.8 | | -19 | 26(-1.3) | -50 | [-5] | [26] | [-4] | 21 | 436 | RG | 0.1 | Wait | | (-6) | 28 | -60 | 19 | 20 | 0.1,68 | 43 | 33 | Mar/24 | 12 | 34.16 | 31.29 | 30.54(-0.18) | 29.56(0.38) | 30.06(1.83) | 31.17 | -0.7 | | -19 | 27(-1.2) | -20 | [-4] | [39] | [49] | 19 | 645 | UR | 0.9 | SmallShort | | (-5) | 39 | 66 | 22 | 20 | 0.5,56 | 43 | 34 | Mar/24 | 11 | 34.16 | 31.29 | 30.59(-0.29) | 29.45(-0.07) | 29.52(0.94) | 30.52 | -0.8 | | -19 | 29(-1) | -30 | [-6] | [15] | [47] | -6 | 341 | UR | 0.8 | SmallShort | | (-10) | 20 | 63 | 27 | 20 | -0.1,47 | 43 | 35 | Mar/24 | 10 | 34.16 | 31.29 | 30.68(-0.41) | 29.47(-0.49) | 29.25(0.62) | 29.91 | -0.9 | | -19 | 30(-0.9) | -50 | [-9] | [3] | [14] | -36 | 137 | UR | 0.5 | SmallShort | | (-12) | 13 | -24 | 20 | 20 | -0.6,29 | 43 | | | |
36 | Mar/24 | 9 | 34.16 | 31.29 | 30.81(-0.22) | 29.62(-0.65) | 29.07(0.85) | 30.14 | -0.9 | | -19 | 31(0) | -25 | [-5] | [7] | [81] | -47 | 76 | UR | 0.8 | SmallShort? | | (-12) | 18 | 170 | 14 | 20 | -0.5,16 | 43 | 37 | Mar/23 | 15 | 34.69 | 31.5 | 30.88(-0.32) | 29.81(-1.12) | 28.83(-0.79) | 28.58 | -1.3 | | -24 | 31(3.9) | -50 | [-7] | [-34] | [1] | -87 | -656 | DP | -0.2 | OpenShort? | | (-16) | -17 | 14 | 5 | -20 | -1.6,3 | 38 | 38 | Mar/23 | 14 | 34.69 | 31.5 | 30.98(-0.52) | 30.15(-1.19) | 29.06(-1.08) | 28.45 | -1.3 | | -24 | 27(2.7) | -50 | [-11] | [-43] | [-36] | -96 | -646 | DT | -0.5 | OpenShort | | (-11) | -24 | -75 | 6 | -20 | -2,4 | 38 | 39 | Mar/23 | 13 | 34.69 | 31.5 | 31.14(-0.51) | 30.51(-1.01) | 29.38(-1.07) | 29.15 | -1.1 | | -24 | 24(1.4) | -50 | [-11] | [-41] | [-2] | -89 | -469 | DT | -0.2 | OpenShort | | (-14) | -23 | 12 | 6 | -20 | -1.7,4 | 38 | 40 | Mar/23 | 12 | 34.69 | 31.5 | 31.3(-0.58) | 30.82(-0.54) | 29.7(-1.52) | 29.04 | -1.2 | | -24 | 23(1.9) | -50 | [-13] | [-46] | [-21] | -102 | -582 | DT | -0.6 | HoldShort | | (-17) | -33 | 14 | -3 | -20 | -2.1,1 | 38 | | | |
41 | Mar/23 | 11 | 34.69 | 31.5 | 31.48(-0.53) | 30.99(-0.88) | 30.16(-2.08) | 28.91 | -1.2 | | -24 | 21(3.7) | -50 | [-12] | [-62] | [-55] | -115 | -814 | DT | -1.2 | HoldShort | | (-20) | -45 | -88 | -20 | -20 | -2.6,0 | 38 | 42 | Mar/23 | 10 | 34.69 | 31.5 | 31.65(-0.46) | 31.27(-0.77) | 30.8(-1.4) | 29.75 | -1 | | -24 | 17(1.9) | -50 | [-10] | [-45] | [-29] | -106 | -523 | DT | -1.3 | HoldShort | | (-13) | -31 | -30 | -29 | -20 | -2.3,2 | 38 | 43 | Mar/23 | 9 | 34.69 | 31.5 | 31.8(-0.51) | 31.51(-0.73) | 31.24(-1.3) | 30.04 | -1 | | -24 | 15(1) | -50 | [-11] | [-43] | [-44] | -94 | -421 | DT | -1.6 | HoldShort? | | (-14) | -28 | -72 | -38 | -20 | -2.4,16 | 38 | 44 | Mar/20 | 15 | 35.44 | 31.73 | 31.96(-0.42) | 31.74(-0.46) | 31.65(-0.92) | 30.75 | -0.9 | | -26 | 14(0.4) | -50 | [-9] | [-32] | [-33] | -55 | -245 | DT | -1.3 | OpenShort? | | (-14) | -20 | -59 | -20 | -20 | -1.8,40 | 36 | 45 | Mar/20 | 14 | 35.44 | 31.73 | 32.1(-0.28) | 31.89(-0.34) | 31.94(0.4) | 31.35 | -0.8 | | -26 | 14(-0.4) | -50 | [-6] | [-1] | [-30] | -19 | 41 | DT | -0.9 | OpenShort | | (-10) | 9 | -75 | -4 | -20 | -1.1,59 | 36 | | | |
46 | Mar/20 | 13 | 35.44 | 31.73 | 32.19(-0.1) | 32(0.18) | 31.81(0.25) | 32.12 | -0.6 | | -26 | 14(-0.2) | -45 | [-2] | [2] | [8] | 20 | 96 | UR | 0.4 | SmallShort | | (-6) | 6 | 20 | 10 | 0 | -0.1,72 | 36 | 47 | Mar/20 | 12 | 35.44 | 31.73 | 32.22(0.06) | 31.94(0.4) | 31.73(-0.19) | 31.92 | -0.7 | | -26 | 14(-0.3) | -50 | [1] | [-4] | [-11] | 4 | -167 | DR | 0.3 | OpenShort | | (-5) | -4 | -18 | 22 | -20 | -0.4,64 | 36 | 48 | Mar/20 | 11 | 35.44 | 31.73 | 32.2(0.04) | 31.81(0.12) | 31.79(-0.13) | 32.11 | -0.7 | | -26 | 15(0) | -50 | [1] | [-6] | [0] | -8 | -81 | RG | 0.4 | Wait | | (3) | -3 | -10 | -3 | 20 | -0.1,45 | 36 | 49 | Mar/20 | 10 | 35.44 | 31.73 | 32.19(0.17) | 31.77(-0.03) | 31.79(0) | 32.21 | -0.6 | | -26 | 15(-0.7) | 20 | [4] | [-4] | [58] | -11 | -112 | RG | 0.5 | Wait | | (2) | 0 | 152 | -4 | 20 | 0,39 | 36 | 50 | Mar/20 | 9 | 35.44 | 31.73 | 32.14(0.16) | 31.78(-0.62) | 31.83(-1.09) | 30.71 | -0.9 | | -26 | 15(-2) | -50 | [4] | [-35] | [-46] | -62 | -746 | DR | -1.4 | OpenShort? | | (-2) | -24 | -98 | -21 | -20 | -1.8,33 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|