|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $215.4900 One month high (close): $303.6100
SBAC Daily Change: -2.83% Daily StdDev 3.91% SBAC EMA_5_Trend: 2.17% 10Minute StdDev: $6.4674
Latest Price : $270.15(-2.83%) | Thu. Apr 2, 2020($7.1) Wed. Apr 1, 2020($6.3) Tue. Mar 31, 2020($4.2) Mon. Mar 30, 2020($7.6) Fri. Mar 27, 2020($4.9) Thu. Mar 26, 2020($6.2) Wed. Mar 25, 2020($6.9) Tue. Mar 24, 2020($10.3)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 0.3
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 264.31 | 252.12 | 266.77(0.17) | 271.01(-0.07) | 268.23(0.08) | 270.87 | 0.3 | | -10 | 28(-0.1) | -15 | [4] | [2] | [12] | 17 | 49 | RG | 0.4 | Wait | | (5) | 2 | 32 | 2 | 9 | 0.7,49 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 264.31(daily_ema_20 -2.42%)
Support Levels: 266.77(hourly_sma_20 -1.51%) 252.12(weak_daily_ema_10 -6.92%)
Resistance Levels: 271.01(weak_hourly_sma_10 0.05%)
|
| | | 2 | Mar/31 | 13 | 264.31 | 252.12 | 266.31(0.26) | 271.19(0.07) | 268.02(-0.68) | 268.56 | 0.2 | | -10 | 28(-2.2) | -20 | [7] | [-15] | [2] | 5 | -214 | RG | 0.1 | Wait | | (5) | -17 | 30 | -11 | -20 | 0.4,45 | 50 | | 3 | Mar/31 | 12 | 264.31 | 252.12 | 265.63(0.26) | 271.01(0.1) | 269.85(-0.66) | 266.39 | 0.1 | | -10 | 30(-2.7) | -45 | [7] | [-14] | [-13] | 1 | -258 | DR | -0.5 | OpenShort | | (9) | -17 | 3 | -19 | -20 | 0.1,48 | 50 | | 4 | Mar/31 | 11 | 264.31 | 252.12 | 264.94(0.23) | 270.74(0.07) | 271.65(-0.58) | 266.18 | 0.1 | | -10 | 33(-1.8) | -50 | [6] | [-13] | [-29] | 11 | -206 | DR | -0.8 | OpenShort | | (10) | -15 | -41 | -29 | -20 | 0.2,56 | 50 | | 5 | Mar/31 | 10 | 264.31 | 252.12 | 264.33(0.33) | 270.54(0.26) | 273.22(-0.21) | 269.13 | 0.2 | | -10 | 35(-1.9) | -40 | [8] | [-0] | [-13] | 39 | -82 | DR | -0.5 | OpenShort | | (12) | -5 | -10 | -19 | -20 | 0.6,74 | 50 | | | | |
| 6 | Mar/31 | 9 | 264.31 | 252.12 | 263.45(0.27) | 269.85(0.37) | 273.79(-0.21) | 269.83 | 0.3 | | -10 | 36(-0.1) | -50 | [7] | [1] | [-44] | 58 | 18 | CR | -0.5 | HoldShort? | | (14) | -5 | -107 | -13 | -20 | 0.8,88 | 50 | | 7 | Mar/30 | 15 | 265.02 | 252.05 | 262.74(0.53) | 268.85(0.8) | 274.37(0.81) | 277.74 | 0.6 | | -8 | 37(2) | 35 | [14] | [37] | [16] | 98 | 346 | UT | 0.4 | OpenLong? | | (17) | 21 | 32 | 1 | 20 | 1.9,100 | 49 | | 8 | Mar/30 | 14 | 265.02 | 252.05 | 261.35(0.59) | 266.72(0.72) | 272.16(0.86) | 275.36 | 0.5 | | -8 | 35(-0.5) | 35 | [15] | [38] | [11] | 97 | 281 | UT | 0.4 | HoldLong | | (20) | 22 | 18 | -2 | 20 | 1.9,99 | 49 | | 9 | Mar/30 | 13 | 265.02 | 252.05 | 259.81(0.57) | 264.81(0.58) | 269.84(0.74) | 274.06 | 0.4 | | -8 | 35(0.3) | 35 | [15] | [33] | [20] | 97 | 283 | UT | 0.5 | HoldLong | | (22) | 19 | 28 | 3 | 20 | 1.9,99 | 49 | | 10 | Mar/30 | 12 | 265.02 | 252.05 | 258.35(0.5) | 263.29(0.29) | 267.85(0.73) | 271.99 | 0.3 | | -8 | 35(1) | 30 | [13] | [28] | [11] | 94 | 311 | UT | 0.5 | HoldLong | | (21) | 19 | -10 | 5 | 20 | 1.8,99 | 49 | | | | |
| 11 | Mar/30 | 11 | 265.02 | 252.05 | 257.05(0.51) | 262.54(0.43) | 265.9(0.98) | 272.71 | 0.4 | | -8 | 34(2.8) | 35 | [13] | [37] | [44] | 102 | 429 | UT | 0.9 | HoldLong | | (21) | 25 | 85 | 8 | 20 | 2.1,99 | 49 | | 12 | Mar/30 | 10 | 265.02 | 252.05 | 255.75(0.4) | 261.43(0.45) | 263.33(0.79) | 266.68 | 0.1 | | -8 | 31(0.9) | 50 | [10] | [31] | [19] | 88 | 291 | UT | 0.5 | HoldLong | | (16) | 20 | 41 | 8 | 20 | 1.6,98 | 49 | | 13 | Mar/30 | 9 | 265.02 | 252.05 | 254.73(0.36) | 260.25(0.43) | 261.28(0.58) | 263.77 | -0.1 | | -8 | 30(0.2) | 20 | [9] | [25] | [1] | 79 | 201 | UT | 0.4 | HoldLong? | | (14) | 15 | -5 | 11 | 5 | 1.4,94 | 49 | | 14 | Mar/27 | 15 | 265.21 | 249.5 | 253.83(0.39) | 259.14(0.4) | 259.77(0.4) | 264.14 | -0 | | -12 | 30(0.5) | 35 | [10] | [16] | [16] | 78 | 213 | UT | 0.7 | HoldLong? | | (14) | 10 | 27 | 15 | 20 | 1.6,88 | 51 | | 15 | Mar/27 | 14 | 265.21 | 249.5 | 252.84(0.47) | 258.11(0.41) | 258.73(-0.17) | 262.23 | -0.1 | | -12 | 29(-1.5) | 20 | [12] | [2] | [14] | 63 | 12 | UT | 0.5 | OpenLong | | (14) | -5 | 34 | 5 | 20 | 1.5,75 | 51 | | | | |
| 16 | Mar/27 | 13 | 265.21 | 249.5 | 251.66(0.66) | 257.05(0.16) | 259.17(-0.14) | 259.83 | -0.2 | | -12 | 31(-7.5) | 30 | [17] | [1] | [19] | 45 | -166 | UT | 0.1 | OpenLong | | (17) | -4 | 50 | -9 | 20 | 1.2,65 | 51 | | 17 | Mar/27 | 12 | 265.21 | 249.5 | 250.02(0.47) | 256.64(0.26) | 259.53(0.12) | 256.43 | -0.4 | | -12 | 38(-2.9) | -15 | [12] | [8] | [-7] | 33 | -47 | CR | -0.4 | HoldShort | | (23) | 3 | 3 | -21 | -20 | 0.8,63 | 51 | | 18 | Mar/27 | 11 | 265.21 | 249.5 | 248.84(0.45) | 255.97(0.45) | 259.22(0.27) | 256.25 | -0.4 | | -12 | 41(-1.8) | -35 | [12] | [14] | [-22] | 47 | 33 | CR | -0.3 | HoldShort | | (18) | 7 | -39 | -15 | -20 | 0.8,77 | 51 | | 19 | Mar/27 | 10 | 265.21 | 249.5 | 247.73(0.52) | 254.82(0.56) | 258.51(0.4) | 258.94 | -0.3 | | -12 | 43(-0.5) | -35 | [14] | [20] | [-26] | 71 | 156 | CR | 0 | HoldShort | | (20) | 11 | -78 | -2 | -2 | 1.2,91 | 51 | | 20 | Mar/27 | 9 | 265.21 | 249.5 | 246.46(0.68) | 253.4(0.73) | 257.49(1.01) | 264.42 | -0 | | -12 | 44(1.7) | 25 | [18] | [39] | [27] | 97 | 431 | UT | 0.7 | OpenLong? | | (25) | 26 | 40 | 10 | 20 | 1.9,99 | 51 | | | | |
| 21 | Mar/26 | 15 | 265.4 | 250.93 | 244.8(0.66) | 251.57(0.6) | 254.93(0.47) | 261.61 | -0.2 | | -11 | 42(1.4) | 25 | [17] | [24] | [46] | 91 | 311 | UT | 0.7 | OpenLong? | | (25) | 12 | 99 | 6 | 20 | 1.8,96 | 46 | | 22 | Mar/26 | 14 | 265.4 | 250.93 | 243.2(0.87) | 250.07(0.34) | 253.75(0.4) | 254.87 | -0.5 | | -11 | 40(-8.1) | 25 | [23] | [21] | [16] | 76 | -59 | UT | 0.1 | HoldLong | | (20) | 11 | 32 | 0 | 20 | 1.3,93 | 46 | | 23 | Mar/26 | 13 | 265.4 | 250.93 | 241.11(0.83) | 249.22(0.28) | 252.73(0.64) | 252.71 | -0.6 | | -11 | 49(-5.9) | 0 | [22] | [26] | [-4] | 68 | 13 | CR | -0 | HoldShort | | (33) | 17 | -17 | -7 | 20 | 1.1,90 | 46 | | 24 | Mar/26 | 12 | 265.4 | 250.93 | 239.12(0.79) | 248.51(0.38) | 251.13(0.73) | 253.84 | -0.5 | | -11 | 54(-2.1) | 25 | [21] | [29] | [16] | 73 | 195 | UT | 0.2 | OpenLong | | (34) | 19 | 33 | -2 | 20 | 1.2,93 | 46 | | 25 | Mar/26 | 11 | 265.4 | 250.93 | 237.26(0.79) | 247.57(0.53) | 249.31(0.44) | 251.61 | -0.6 | | -11 | 57(-2.3) | -30 | [21] | [24] | [-19] | 75 | 125 | CR | 0.2 | HoldShort | | (29) | 12 | -60 | 2 | 3 | 1.2,95 | 46 | | | | |
| 26 | Mar/26 | 10 | 265.4 | 250.93 | 235.4(0.92) | 246.28(1.19) | 248.21(0.74) | 255.71 | -0.4 | | -11 | 59(0.1) | 25 | [24] | [41] | [32] | 88 | 345 | UT | 0.6 | HoldLong | | (35) | 19 | 89 | 4 | 20 | 1.6,98 | 46 | | 27 | Mar/26 | 9 | 265.4 | 250.93 | 233.26(0.64) | 243.4(0.7) | 246.39(0.28) | 249.79 | -0.7 | | -11 | 59(1.3) | 25 | [17] | [21] | [29] | 79 | 309 | UT | 0.3 | OpenLong? | | (31) | 7 | 78 | -1 | 20 | 1.3,96 | 46 | | 28 | Mar/25 | 15 | 265.8 | 250.74 | 231.78(0.6) | 241.71(0.44) | 245.71(-0.08) | 244.71 | -0.9 | | -16 | 57(1) | -20 | [16] | [3] | [-2] | 69 | 127 | CR | -0.1 | HoldShort? | | (21) | -2 | -0 | -6 | -6 | 1,94 | 38 | | 29 | Mar/25 | 14 | 265.8 | 250.74 | 230.39(0.28) | 240.64(0.47) | 245.9(0.03) | 244.73 | -0.9 | | -16 | 56(2) | -40 | [8] | [5] | [-6] | 75 | 422 | CR | -0.1 | HoldShort | | (24) | 1 | -21 | -4 | 20 | 1.1,97 | 38 | | 30 | Mar/25 | 13 | 265.8 | 250.74 | 229.74(0.16) | 239.52(0.63) | 245.83(0.61) | 246.1 | -0.9 | | -16 | 54(1.7) | -35 | [4] | [22] | [1] | 82 | 705 | RG | 0 | Wait | | (12) | 17 | -8 | -3 | 20 | 1.3,99 | 38 | | | | |
| 31 | Mar/25 | 12 | 265.8 | 250.74 | 229.38(0.15) | 238.03(0.72) | 244.34(1.64) | 246.63 | -0.9 | | -16 | 53(1.9) | -5 | [4] | [51] | [10] | 88 | 937 | RG | 0.2 | Wait | | (7) | 44 | 4 | 4 | 20 | 1.5,100 | 38 | | 32 | Mar/25 | 11 | 265.8 | 250.74 | 229.03(0.21) | 236.33(1.43) | 240.4(1.13) | 246.38 | -0.9 | | -16 | 51(2.6) | 5 | [6] | [47] | [6] | 88 | 813 | RG | 0.5 | Wait | | (6) | 31 | 11 | 12 | 1 | 1.5,100 | 38 | | 33 | Mar/25 | 10 | 265.8 | 250.74 | 228.54(0.13) | 233(1.42) | 237.72(0.99) | 245.64 | -0.9 | | -16 | 48(1.8) | -10 | [4] | [43] | [17] | 90 | 835 | RG | 0.7 | Wait | | (8) | 27 | 19 | 23 | 20 | 1.6,100 | 38 | | 34 | Mar/25 | 9 | 265.8 | 250.74 | 228.25(0.06) | 229.73(1.23) | 235.38(0.93) | 244.39 | -1 | | -16 | 46(0.8) | -15 | [2] | [38] | [47] | 75 | 835 | RG | 0.9 | SmallShort? | | (4) | 25 | 90 | 13 | 20 | 1.6,85 | 38 | | 35 | Mar/24 | 15 | 268.05 | 253.63 | 228.11(-0.14) | 226.95(1.08) | 233.22(0.65) | 238.68 | -1.3 | | -17 | 46(-2.1) | -30 | [-4] | [26] | [76] | 51 | 679 | UR | 0.5 | SmallShort? | | (-3) | 18 | 194 | 7 | 20 | 1,76 | 37 | | | | |
| 36 | Mar/24 | 14 | 268.05 | 253.63 | 228.42(-0.41) | 224.53(0.63) | 231.71(-0.24) | 226.91 | -1.9 | | -17 | 48(-2.9) | -50 | [-11] | [-6] | [-37] | 21 | 181 | DT | -0.5 | OpenShort | | (-15) | -7 | -98 | -0 | -20 | -0.1,73 | 37 | | 37 | Mar/24 | 13 | 268.05 | 253.63 | 229.37(-0.33) | 223.13(0.58) | 232.26(1.75) | 232.98 | -1.6 | | -17 | 51(-3.3) | -45 | [-9] | [47] | [11] | 36 | 713 | UR | 0.1 | SmallShort | | (-11) | 47 | -16 | 15 | 20 | 0.3,78 | 37 | | 38 | Mar/24 | 12 | 268.05 | 253.63 | 230.13(-0.14) | 221.85(0.78) | 228.28(1.88) | 233.96 | -1.5 | | -17 | 54(-0.8) | -20 | [-4] | [55] | [23] | 31 | 608 | UR | 0.5 | SmallShort | | (-12) | 51 | 7 | 22 | 20 | 0.3,73 | 37 | | 39 | Mar/24 | 11 | 268.05 | 253.63 | 230.45(-0.18) | 220.14(0.08) | 224.07(1.54) | 233.55 | -1.6 | | -17 | 55(-1.1) | -25 | [-5] | [36] | [51] | 22 | 536 | UR | 0.8 | SmallShort | | (-6) | 41 | 39 | 36 | 20 | 0.3,64 | 37 | | 40 | Mar/24 | 10 | 268.05 | 253.63 | 230.87(-0.22) | 219.97(-0.35) | 220.68(1.54) | 231.18 | -1.7 | | -17 | 56(-1) | -30 | [-6] | [30] | [48] | -10 | 445 | UR | 0.9 | SmallShort | | (-9) | 41 | 25 | 26 | 20 | 0,40 | 37 | | | | |
| 41 | Mar/24 | 9 | 268.05 | 253.63 | 231.39(-0.23) | 220.73(-0.45) | 217.34(1.56) | 229.64 | -1.7 | | -17 | 57(-0.7) | -30 | [-6] | [29] | [132] | -34 | 366 | UR | 1 | SmallShort? | | (-10) | 42 | 291 | 16 | 20 | -0.1,19 | 37 | | 42 | Mar/23 | 15 | 270.54 | 257.49 | 231.93(-0.71) | 221.73(-1.05) | 214.01(-0.66) | 213.06 | -2.6 | | -21 | 58(1.1) | -50 | [-19] | [-44] | [-3] | -85 | -418 | DT | -0.1 | OpenShort? | | (-23) | -18 | 2 | 2 | -20 | -1.5,3 | 34 | | 43 | Mar/23 | 14 | 270.54 | 257.49 | 233.6(-1.05) | 224.09(-1.18) | 215.43(-0.36) | 212.95 | -2.6 | | -21 | 56(-2.7) | -50 | [-31] | [-44] | [-29] | -88 | -116 | DT | -0.2 | HoldShort | | (-28) | -11 | -63 | 2 | -20 | -1.7,5 | 34 | | 44 | Mar/23 | 13 | 270.54 | 257.49 | 236.09(-1.06) | 226.77(-1.09) | 216.21(-1.39) | 216.57 | -2.5 | | -21 | 59(-3.9) | -50 | [-32] | [-73] | [6] | -83 | -264 | DP | 0 | OpenShort | | (-39) | -41 | 36 | 2 | -20 | -1.5,5 | 34 | | 45 | Mar/23 | 12 | 270.54 | 257.49 | 238.61(-1.25) | 229.28(-1.31) | 219.26(-2.17) | 214.48 | -2.6 | | -21 | 63(-4.5) | -50 | [-37] | [-101] | [-6] | -90 | -447 | DT | -0.3 | HoldShort | | (-43) | -65 | 26 | 4 | -20 | -1.8,5 | 34 | | | | |
| 46 | Mar/23 | 11 | 270.54 | 257.49 | 241.64(-1.19) | 232.32(-1.39) | 224.13(-2.32) | 212.98 | -2.6 | | -21 | 68(1) | -50 | [-35] | [-106] | [-66] | -95 | -704 | DT | -0.8 | HoldShort | | (-50) | -69 | -122 | -6 | -20 | -1.9,3 | 34 | | 47 | Mar/23 | 10 | 270.54 | 257.49 | 244.54(-0.98) | 235.6(-1.18) | 229.45(-1.42) | 220.16 | -2.3 | | -21 | 67(1.1) | -50 | [-29] | [-75] | [1] | -90 | -503 | DP | -0.6 | OpenShort | | (-41) | -42 | 57 | -7 | -20 | -1.7,3 | 34 | | 48 | Mar/23 | 9 | 270.54 | 257.49 | 246.95(-1.06) | 238.41(-0.98) | 232.75(-1.93) | 216.87 | -2.5 | | -21 | 65(4.5) | -50 | [-32] | [-87] | [-120] | -101 | -761 | DT | -1.1 | HoldShort? | | (-41) | -57 | -241 | -34 | -20 | -2.1,2 | 34 | | 49 | Mar/20 | 15 | 274.74 | 262.88 | 249.59(-0.66) | 240.76(-0.42) | 237.32(-0.83) | 231.8 | -2.4 | | -19 | 61(-10.7) | -50 | [-20] | [-43] | [-55] | -78 | -352 | DT | -0.4 | HoldShort? | | (-30) | -25 | -110 | -26 | -20 | -1.3,5 | 38 | | 50 | Mar/20 | 14 | 274.74 | 262.88 | 251.24(-0.68) | 241.78(-0.11) | 239.3(-0.5) | 238.83 | -2 | | -19 | 72(-2.7) | -50 | [-21] | [-30] | [-13] | -70 | -36 | DT | -0 | OpenShort | | (-21) | -15 | -12 | -23 | -20 | -1,5 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|