Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROST:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 31, 2020



ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)


One month low (close): $59.9900      One month high (close): $111.8200

ROST Daily Change: 2.38%   Daily StdDev 4.97%   ROST EMA_5_Trend: 3.78%   10Minute StdDev: $1.939

Latest Price :  $86.88(2.38%)

Thu. Apr 2, 2020($2.3)   Wed. Apr 1, 2020($2.5)   Tue. Mar 31, 2020($1.7)   Mon. Mar 30, 2020($1.2)   Fri. Mar 27, 2020($1.5)   Thu. Mar 26, 2020($3.4)   Wed. Mar 25, 2020($5.6)   Tue. Mar 24, 2020($3.7)  

ROST Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.78%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.61%(56%)   Avg negative next hour return: -0.99%(44%)
     Tue. Mar. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3112   83.54  75.16  84.05(0.12 85.01(0.59 85.81(0.8870.2    -1711(0.8)-5[2][28][11]95388RG0.7Wait    (4)161220201.8,10044

Daily Trend: %
Up Forces:
Down Forces: 83.54(daily_ema_20 -3.98%)  
Support Levels: 85.01(hourly_sma_10 -2.29%)   84.05(hourly_sma_20 -3.39%)   75.16(weak_daily_ema_10 -13.61%)  
Resistance Levels:
 
2Mar/3111   83.54  75.16  83.95(0.06 84.51(0.42 85.13(0.5686.750.2    -1710(0.5)-5[1][22][19]94368RG1.1SmallShort    (5)112419201.9,9644
3Mar/3110   83.54  75.16  83.9(0.04 84.16(0.31 84.66(0.3186.250.2    -179(0.4)5[1][15][42]83299RG1.1SmallShort    (1)69022201.7,9044
4Mar/319   83.54  75.16  83.86(-0.08 83.9(0.19 84.39(-0.0884.420.1    -179(-0.4)-50[-2][6][-3]3499RG0Wait?    (-3)-2-10-250.4,7444
5Mar/3015   84.51  73.33  83.93(0.04 83.74(0.3 84.46(0.384.630    -249(0.7)-5[1][12][18]3897RG0.1Wait?    (-3)651-1110.5,7542
 
6Mar/3014   84.51  73.33  83.9(0.09 83.49(0.08 84.21(0.3883.6-0.1    -249(-0.4)-50[2][12][-14]17-38CR-0.4HoldShort    (-2)8-40-1-5-0.2,7242
7Mar/3013   84.51  73.33  83.83(0.13 83.42(0.27 83.89(0.2884.4-0    -249(-0.1)-30[3][12][-4]3941CR0.4HoldShort    (6)6-2618200.4,7942
8Mar/3012   84.51  73.33  83.72(0.11 83.2(0.48 83.66(0.3184.930    -249(0.1)-10[2][15][11]42126RG0.9SmallShort    (7)61023200.8,7242
9Mar/3011   84.51  73.33  83.63(0.19 82.8(-0.09 83.4(0.4584.730    -249(-0.3)20[4][12][38]2094UT0.9OpenLong    (5)9687200.8,5042
10Mar/3010   84.51  73.33  83.47(0.26 82.87(-0.26 83.03(0.3283.38-0.1    -249(-1.8)25[5][8][30]-14-96UT0.2OpenLong    (5)769-420-0.1,3942
 
11Mar/309   84.51  73.33  83.25(0.38 83.09(-0.36 82.77(-0.2382.02-0.2    -2411(-3.9)-50[8][-3][-23]-27-364DR-0.4OpenShort?    (8)-5-61-8-17-0.7,4142
12Mar/2715   85.72  72.08  82.93(0.53 83.39(-0.3 82.96(0.2783.24-0.1    -3115(-3.1)0[11][0][-3]-1-186DR0.1OpenShort?    (20)5-20-1200.1,4745
13Mar/2714   85.72  72.08  82.5(0.77 83.64(-0.23 82.73(0.6483.64-0.1    -3118(-5)40[16][10][16]-1-158UT0.3OpenLong    (24)1339-5200.4,3945
14Mar/2713   85.72  72.08  81.87(0.8 83.83(-0.34 82.21(-0.6182.86-0.2    -3123(-4.6)10[16][-17][11]-3-343RG0.2Wait    (32)-1240-10-70.3,4045
15Mar/2712   85.72  72.08  81.22(0.75 84.11(-0.24 82.72(-0.8382.07-0.2    -3128(-3.6)-50[15][-20][-27]3-366DR-0.1OpenShort    (33)-17-45-13-200.2,4845
 
16Mar/2711   85.72  72.08  80.61(0.78 84.31(0.1 83.41(-0.582.97-0.2    -3131(-2.4)0[16][-10][1]15-149RG-0.1Wait    (36)-1043-19-200.4,5545
17Mar/2710   85.72  72.08  79.99(0.76 84.23(-0.02 83.83(-0.8582.12-0.2    -3134(-2.1)-5[15][-18][3]27-203RG-0.3Wait    (32)-1757-17-200.4,6745
18Mar/279   85.72  72.08  79.39(0.75 84.25(-0.24 84.55(-1.0681.01-0.3    -3136(-2.3)-50[15][-25][-90]41-294DR-0.6OpenShort?    (30)-21-214-12-200.3,8345
19Mar/2615   86.94  72.76  78.8(1.05 84.45(0.45 85.45(-0.0785.4-0.1    -3238(0.8)-10[21][5][-5]72322CR-0HoldShort?    (46)-1-8-4-181,9743
20Mar/2614   86.94  72.76  77.98(1.49 84.07(0.78 85.51(0.3585.55-0.1    -3237(-3.2)25[30][20][4]78288UT0HoldLong    (46)724-2-201.2,9843
 
21Mar/2613   86.94  72.76  76.84(1.51 83.42(1.14 85.21(0.6885.06-0.1    -3240(-2.2)-10[31][30][-19]78417CR-0OpenShort    (64)14-33-4-201.2,9843
22Mar/2612   86.94  72.76  75.7(1.5 82.48(1.39 84.63(0.8185.74-0.1    -3243(-0.5)20[30][35][3]83699UT0.1HoldLong    (69)1611-1-101.3,10043
23Mar/2611   86.94  72.76  74.58(1.56 81.35(1.79 83.95(0.5985.52-0.1    -3243(0)10[32][35][-3]85784CR0.2OpenShort    (65)12-80-61.4,10043
24Mar/2610   86.94  72.76  73.43(1.59 79.92(2.02 83.45(0.9985.68-0.1    -3243(1.1)25[32][46][32]891015UT0.3OpenLong    (70)2079-2201.6,9943
25Mar/269   86.94  72.76  72.28(1.37 78.33(1.84 82.63(1.2484.08-0.2    -3242(2)25[28][48][41]871114UT0.2OpenLong?    (66)2598-5201.6,9743
 
26Mar/2515   88.14  73  71.31(1.3 76.92(1.55 81.62(1.6282.15-0.3    -3740(3.8)25[26][47][7]841083UT0.1OpenLong?    (54)33-9-8201.5,9641
27Mar/2514   88.14  73  70.4(1.28 75.75(1.64 80.32(1.9982.32-0.3    -3736(2.6)25[26][56][6]941306UT0.3OpenLong    (58)41-37-5201.8,9941
28Mar/2513   88.14  73  69.51(1.18 74.53(1.9 78.75(3.1183.05-0.3    -3734(4.2)25[24][81][55]1031751UT0.7HoldLong    (59)64750202.1,10041
29Mar/2512   88.14  73  68.7(1.07 73.14(1.73 76.38(3.1781.57-0.3    -3729(4.6)25[22][80][79]1081733UT0.9HoldLong    (48)651362202.3,10041
30Mar/2511   88.14  73  67.97(0.83 71.89(2.32 74.04(2.5378.99-0.5    -3725(3.9)25[17][71][79]1101522UT1.1HoldLong    (39)521839202.4,10041
 
31Mar/2510   88.14  73  67.41(0.54 70.26(1.94 72.21(1.4575.67-0.7    -3721(2.6)40[11][44][34]1031141UT0.9HoldLong    (25)306710202.1,10041
32Mar/259   88.14  73  67.05(0.42 68.92(1.63 71.17(1.2274.47-0.7    -3718(2.1)30[9][35][82]1021052UT1HoldLong?    (20)251928202.2,9741
33Mar/2415   89.93  74.4  66.77(0.14 67.81(1.29 70.31(0.5771.19-1    -4416(1.2)0[3][11][32]83660RG0.3Wait?    (8)1279-2201.5,9531
34Mar/2414   89.93  74.4  66.68(0.25 66.95(1.1 69.91(0.2369.86-1    -4415(0.4)-10[6][4][5]73377RG-0Wait    (2)5-2-5201.1,9531
35Mar/2413   89.93  74.4  66.51(0.17 66.22(0.8 69.75(2.1269.89-1    -4415(0.5)0[4][42][6]78700RG0Wait    (11)46-359201.2,9831
 
36Mar/2412   89.93  74.4  66.4(0.48 65.7(1 68.3(2.4570.48-1    -4414(0.7)40[11][53][33]88680UT0.8HoldLong    (10)542022201.5,10031
37Mar/2411   89.93  74.4  66.08(0.62 65.05(0.87 66.67(2.0870.15-1    -4413(0.1)40[14][44][57]89567UT1.3HoldLong    (20)465854201.6,9931
38Mar/2410   89.93  74.4  65.67(0.39 64.49(0.37 65.31(2.0669.18-1.1    -4413(0.6)30[9][37][43]52597UT1.5OpenLong    (24)45640201.4,6731
39Mar/249   89.93  74.4  65.41(0.37 64.25(0.32 63.99(2.0769.08-1.1    -4413(0.7)30[8][36][186]23637UT2.1OpenLong?    (17)4542926201.5,3531
40Mar/2315   92.17  77.21  65.17(0.3 64.05(-0.8 62.69(-0.6362.63-1.5    -4912(-1.5)-30[7][-37][7]-72-632RG-0Wait?    (-5)-1422-613-1.1,622
 
41Mar/2314   92.17  77.21  64.98(0.21 64.57(-0.94 63.09(-0.5362.3-1.5    -4914(-0.9)-50[5][-39][-29]-68-607DR-0.3OpenShort    (12)-13-71-11-20-1,722
42Mar/2313   92.17  77.21  64.84(0.36 65.18(-0.84 63.43(-0.3863.38-1.5    -4914(-1.5)-5[9][-33][14]-54-492RG-0Wait    (13)-955-18-18-0.5,922
43Mar/2312   92.17  77.21  64.61(0.24 65.73(-1.02 63.67(-1.3162.56-1.5    -4916(-0.8)-50[6][-59][-14]-53-644DR-0.4OpenShort    (13)-31-2-18-20-0.7,1522
44Mar/2311   92.17  77.21  64.46(0.38 66.41(-0.58 64.51(-1.3762.59-1.5    -4917(-1.4)-50[9][-54][-70]-34-705DR-0.6OpenShort    (10)-33-131-19-20-0.6,3122
45Mar/2310   92.17  77.21  64.22(0.54 66.8(-0.44 65.4(-0.9764.62-1.4    -4918(-1.4)-30[13][-42][0]-1-389RG-0.2Wait    (23)-2341-17-200.1,4722
 
46Mar/239   92.17  77.21  63.88(0.27 67.1(-0.03 66.04(-1.3463.99-1.4    -4920(-0.3)-50[7][-47][-41]2-328DR-0.5OpenShort?    (22)-32-39-18-200,5222
47Mar/2015   95.13  80.39  63.71(0.14 67.12(0.4 66.93(-1.2664.59-1.6    -4820(-0.4)-50[3][-43][-74]24-119DR-0.6OpenShort?    (14)-30-136-13-200.2,6922
48Mar/2014   95.13  80.39  63.62(-0.23 66.86(0.43 67.79(-0.7666.77-1.5    -4820(-0.9)-50[-6][-33][-11]50524DT-0.3OpenShort    (13)-18-1817-200.8,8022
49Mar/2013   95.13  80.39  63.77(-0.33 66.58(0.45 68.31(0.1767.05-1.4    -4821(-1.4)-50[-8][-11][-16]55724DT-0.3OpenShort    (-8)4-4618-200.8,8522
50Mar/2012   95.13  80.39  63.98(-0.28 66.28(1.36 68.19(0.0667.8-1.4    -4823(-1.1)-50[-7][-2][-19]64770DT-0.1OpenShort    (-13)1-4021-200.9,9122
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA