|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $59.9900 One month high (close): $111.8200
ROST Daily Change: 2.38% Daily StdDev 4.97% ROST EMA_5_Trend: 3.78% 10Minute StdDev: $1.939
Latest Price : $86.88(2.38%) | Thu. Apr 2, 2020($2.3) Wed. Apr 1, 2020($2.5) Tue. Mar 31, 2020($1.7) Mon. Mar 30, 2020($1.2) Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($3.4) Wed. Mar 25, 2020($5.6) Tue. Mar 24, 2020($3.7)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.78% Daily EMA 20 BBV: 0.2
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 83.54 | 75.16 | 83.9(0.04) | 84.16(0.31) | 84.66(0.31) | 86.25 | 0.2 | | -17 | 9(0.4) | 5 | [1] | [15] | [42] | 83 | 299 | RG | 1.1 | SmallShort | | (1) | 6 | 90 | 22 | 20 | 1.7,90 | 44 | Sample size 9 Avg positive next hour return: 0.18%(22%) Avg negative next hour return: -0.6%(78%)
Daily Trend: %
Up Forces:
Down Forces: 83.54(daily_ema_20 -3.14%)
Support Levels: 84.16(hourly_sma_10 -2.42%) 83.9(hourly_sma_20 -2.72%) 75.16(weak_daily_ema_10 -12.86%)
Resistance Levels:
|
| | | 2 | Mar/31 | 9 | 83.54 | 75.16 | 83.86(-0.08) | 83.9(0.19) | 84.39(-0.08) | 84.42 | 0.1 | | -17 | 9(-0.4) | -50 | [-2] | [6] | [-3] | 34 | 99 | RG | 0 | Wait? | | (-3) | -2 | -10 | -2 | 5 | 0.4,74 | 44 | | 3 | Mar/30 | 15 | 84.51 | 73.33 | 83.93(0.04) | 83.74(0.3) | 84.46(0.3) | 84.63 | 0 | | -24 | 9(0.7) | -5 | [1] | [12] | [18] | 38 | 97 | RG | 0.1 | Wait? | | (-3) | 6 | 51 | -1 | 11 | 0.5,75 | 42 | | 4 | Mar/30 | 14 | 84.51 | 73.33 | 83.9(0.09) | 83.49(0.08) | 84.21(0.38) | 83.6 | -0.1 | | -24 | 9(-0.4) | -50 | [2] | [12] | [-14] | 17 | -38 | CR | -0.4 | HoldShort | | (-2) | 8 | -40 | -1 | -5 | -0.2,72 | 42 | | 5 | Mar/30 | 13 | 84.51 | 73.33 | 83.83(0.13) | 83.42(0.27) | 83.89(0.28) | 84.4 | -0 | | -24 | 9(-0.1) | -30 | [3] | [12] | [-4] | 39 | 41 | CR | 0.4 | HoldShort | | (6) | 6 | -26 | 18 | 20 | 0.4,79 | 42 | | | | |
| 6 | Mar/30 | 12 | 84.51 | 73.33 | 83.72(0.11) | 83.2(0.48) | 83.66(0.31) | 84.93 | 0 | | -24 | 9(0.1) | -10 | [2] | [15] | [11] | 42 | 126 | RG | 0.9 | SmallShort | | (7) | 6 | 10 | 23 | 20 | 0.8,72 | 42 | | 7 | Mar/30 | 11 | 84.51 | 73.33 | 83.63(0.19) | 82.8(-0.09) | 83.4(0.45) | 84.73 | 0 | | -24 | 9(-0.3) | 20 | [4] | [12] | [38] | 20 | 94 | UT | 0.9 | OpenLong | | (5) | 9 | 68 | 7 | 20 | 0.8,50 | 42 | | 8 | Mar/30 | 10 | 84.51 | 73.33 | 83.47(0.26) | 82.87(-0.26) | 83.03(0.32) | 83.38 | -0.1 | | -24 | 9(-1.8) | 25 | [5] | [8] | [30] | -14 | -96 | UT | 0.2 | OpenLong | | (5) | 7 | 69 | -4 | 20 | -0.1,39 | 42 | | 9 | Mar/30 | 9 | 84.51 | 73.33 | 83.25(0.38) | 83.09(-0.36) | 82.77(-0.23) | 82.02 | -0.2 | | -24 | 11(-3.9) | -50 | [8] | [-3] | [-23] | -27 | -364 | DR | -0.4 | OpenShort? | | (8) | -5 | -61 | -8 | -17 | -0.7,41 | 42 | | 10 | Mar/27 | 15 | 85.72 | 72.08 | 82.93(0.53) | 83.39(-0.3) | 82.96(0.27) | 83.24 | -0.1 | | -31 | 15(-3.1) | 0 | [11] | [0] | [-3] | -1 | -186 | DR | 0.1 | OpenShort? | | (20) | 5 | -20 | -1 | 20 | 0.1,47 | 45 | | | | |
| 11 | Mar/27 | 14 | 85.72 | 72.08 | 82.5(0.77) | 83.64(-0.23) | 82.73(0.64) | 83.64 | -0.1 | | -31 | 18(-5) | 40 | [16] | [10] | [16] | -1 | -158 | UT | 0.3 | OpenLong | | (24) | 13 | 39 | -5 | 20 | 0.4,39 | 45 | | 12 | Mar/27 | 13 | 85.72 | 72.08 | 81.87(0.8) | 83.83(-0.34) | 82.21(-0.61) | 82.86 | -0.2 | | -31 | 23(-4.6) | 10 | [16] | [-17] | [11] | -3 | -343 | RG | 0.2 | Wait | | (32) | -12 | 40 | -10 | -7 | 0.3,40 | 45 | | 13 | Mar/27 | 12 | 85.72 | 72.08 | 81.22(0.75) | 84.11(-0.24) | 82.72(-0.83) | 82.07 | -0.2 | | -31 | 28(-3.6) | -50 | [15] | [-20] | [-27] | 3 | -366 | DR | -0.1 | OpenShort | | (33) | -17 | -45 | -13 | -20 | 0.2,48 | 45 | | 14 | Mar/27 | 11 | 85.72 | 72.08 | 80.61(0.78) | 84.31(0.1) | 83.41(-0.5) | 82.97 | -0.2 | | -31 | 31(-2.4) | 0 | [16] | [-10] | [1] | 15 | -149 | RG | -0.1 | Wait | | (36) | -10 | 43 | -19 | -20 | 0.4,55 | 45 | | 15 | Mar/27 | 10 | 85.72 | 72.08 | 79.99(0.76) | 84.23(-0.02) | 83.83(-0.85) | 82.12 | -0.2 | | -31 | 34(-2.1) | -5 | [15] | [-18] | [3] | 27 | -203 | RG | -0.3 | Wait | | (32) | -17 | 57 | -17 | -20 | 0.4,67 | 45 | | | | |
| 16 | Mar/27 | 9 | 85.72 | 72.08 | 79.39(0.75) | 84.25(-0.24) | 84.55(-1.06) | 81.01 | -0.3 | | -31 | 36(-2.3) | -50 | [15] | [-25] | [-90] | 41 | -294 | DR | -0.6 | OpenShort? | | (30) | -21 | -214 | -12 | -20 | 0.3,83 | 45 | | 17 | Mar/26 | 15 | 86.94 | 72.76 | 78.8(1.05) | 84.45(0.45) | 85.45(-0.07) | 85.4 | -0.1 | | -32 | 38(0.8) | -10 | [21] | [5] | [-5] | 72 | 322 | CR | -0 | HoldShort? | | (46) | -1 | -8 | -4 | -18 | 1,97 | 43 | | 18 | Mar/26 | 14 | 86.94 | 72.76 | 77.98(1.49) | 84.07(0.78) | 85.51(0.35) | 85.55 | -0.1 | | -32 | 37(-3.2) | 25 | [30] | [20] | [4] | 78 | 288 | UT | 0 | HoldLong | | (46) | 7 | 24 | -2 | -20 | 1.2,98 | 43 | | 19 | Mar/26 | 13 | 86.94 | 72.76 | 76.84(1.51) | 83.42(1.14) | 85.21(0.68) | 85.06 | -0.1 | | -32 | 40(-2.2) | -10 | [31] | [30] | [-19] | 78 | 417 | CR | -0 | OpenShort | | (64) | 14 | -33 | -4 | -20 | 1.2,98 | 43 | | 20 | Mar/26 | 12 | 86.94 | 72.76 | 75.7(1.5) | 82.48(1.39) | 84.63(0.81) | 85.74 | -0.1 | | -32 | 43(-0.5) | 20 | [30] | [35] | [3] | 83 | 699 | UT | 0.1 | HoldLong | | (69) | 16 | 11 | -1 | -10 | 1.3,100 | 43 | | | | |
| 21 | Mar/26 | 11 | 86.94 | 72.76 | 74.58(1.56) | 81.35(1.79) | 83.95(0.59) | 85.52 | -0.1 | | -32 | 43(0) | 10 | [32] | [35] | [-3] | 85 | 784 | CR | 0.2 | OpenShort | | (65) | 12 | -8 | 0 | -6 | 1.4,100 | 43 | | 22 | Mar/26 | 10 | 86.94 | 72.76 | 73.43(1.59) | 79.92(2.02) | 83.45(0.99) | 85.68 | -0.1 | | -32 | 43(1.1) | 25 | [32] | [46] | [32] | 89 | 1015 | UT | 0.3 | OpenLong | | (70) | 20 | 79 | -2 | 20 | 1.6,99 | 43 | | 23 | Mar/26 | 9 | 86.94 | 72.76 | 72.28(1.37) | 78.33(1.84) | 82.63(1.24) | 84.08 | -0.2 | | -32 | 42(2) | 25 | [28] | [48] | [41] | 87 | 1114 | UT | 0.2 | OpenLong? | | (66) | 25 | 98 | -5 | 20 | 1.6,97 | 43 | | 24 | Mar/25 | 15 | 88.14 | 73 | 71.31(1.3) | 76.92(1.55) | 81.62(1.62) | 82.15 | -0.3 | | -37 | 40(3.8) | 25 | [26] | [47] | [7] | 84 | 1083 | UT | 0.1 | OpenLong? | | (54) | 33 | -9 | -8 | 20 | 1.5,96 | 41 | | 25 | Mar/25 | 14 | 88.14 | 73 | 70.4(1.28) | 75.75(1.64) | 80.32(1.99) | 82.32 | -0.3 | | -37 | 36(2.6) | 25 | [26] | [56] | [6] | 94 | 1306 | UT | 0.3 | OpenLong | | (58) | 41 | -37 | -5 | 20 | 1.8,99 | 41 | | | | |
| 26 | Mar/25 | 13 | 88.14 | 73 | 69.51(1.18) | 74.53(1.9) | 78.75(3.11) | 83.05 | -0.3 | | -37 | 34(4.2) | 25 | [24] | [81] | [55] | 103 | 1751 | UT | 0.7 | HoldLong | | (59) | 64 | 75 | 0 | 20 | 2.1,100 | 41 | | 27 | Mar/25 | 12 | 88.14 | 73 | 68.7(1.07) | 73.14(1.73) | 76.38(3.17) | 81.57 | -0.3 | | -37 | 29(4.6) | 25 | [22] | [80] | [79] | 108 | 1733 | UT | 0.9 | HoldLong | | (48) | 65 | 136 | 2 | 20 | 2.3,100 | 41 | | 28 | Mar/25 | 11 | 88.14 | 73 | 67.97(0.83) | 71.89(2.32) | 74.04(2.53) | 78.99 | -0.5 | | -37 | 25(3.9) | 25 | [17] | [71] | [79] | 110 | 1522 | UT | 1.1 | HoldLong | | (39) | 52 | 183 | 9 | 20 | 2.4,100 | 41 | | 29 | Mar/25 | 10 | 88.14 | 73 | 67.41(0.54) | 70.26(1.94) | 72.21(1.45) | 75.67 | -0.7 | | -37 | 21(2.6) | 40 | [11] | [44] | [34] | 103 | 1141 | UT | 0.9 | HoldLong | | (25) | 30 | 67 | 10 | 20 | 2.1,100 | 41 | | 30 | Mar/25 | 9 | 88.14 | 73 | 67.05(0.42) | 68.92(1.63) | 71.17(1.22) | 74.47 | -0.7 | | -37 | 18(2.1) | 30 | [9] | [35] | [82] | 102 | 1052 | UT | 1 | HoldLong? | | (20) | 25 | 192 | 8 | 20 | 2.2,97 | 41 | | | | |
| 31 | Mar/24 | 15 | 89.93 | 74.4 | 66.77(0.14) | 67.81(1.29) | 70.31(0.57) | 71.19 | -1 | | -44 | 16(1.2) | 0 | [3] | [11] | [32] | 83 | 660 | RG | 0.3 | Wait? | | (8) | 12 | 79 | -2 | 20 | 1.5,95 | 31 | | 32 | Mar/24 | 14 | 89.93 | 74.4 | 66.68(0.25) | 66.95(1.1) | 69.91(0.23) | 69.86 | -1 | | -44 | 15(0.4) | -10 | [6] | [4] | [5] | 73 | 377 | RG | -0 | Wait | | (2) | 5 | -2 | -5 | 20 | 1.1,95 | 31 | | 33 | Mar/24 | 13 | 89.93 | 74.4 | 66.51(0.17) | 66.22(0.8) | 69.75(2.12) | 69.89 | -1 | | -44 | 15(0.5) | 0 | [4] | [42] | [6] | 78 | 700 | RG | 0 | Wait | | (11) | 46 | -35 | 9 | 20 | 1.2,98 | 31 | | 34 | Mar/24 | 12 | 89.93 | 74.4 | 66.4(0.48) | 65.7(1) | 68.3(2.45) | 70.48 | -1 | | -44 | 14(0.7) | 40 | [11] | [53] | [33] | 88 | 680 | UT | 0.8 | HoldLong | | (10) | 54 | 20 | 22 | 20 | 1.5,100 | 31 | | 35 | Mar/24 | 11 | 89.93 | 74.4 | 66.08(0.62) | 65.05(0.87) | 66.67(2.08) | 70.15 | -1 | | -44 | 13(0.1) | 40 | [14] | [44] | [57] | 89 | 567 | UT | 1.3 | HoldLong | | (20) | 46 | 58 | 54 | 20 | 1.6,99 | 31 | | | | |
| 36 | Mar/24 | 10 | 89.93 | 74.4 | 65.67(0.39) | 64.49(0.37) | 65.31(2.06) | 69.18 | -1.1 | | -44 | 13(0.6) | 30 | [9] | [37] | [43] | 52 | 597 | UT | 1.5 | OpenLong | | (24) | 45 | 6 | 40 | 20 | 1.4,67 | 31 | | 37 | Mar/24 | 9 | 89.93 | 74.4 | 65.41(0.37) | 64.25(0.32) | 63.99(2.07) | 69.08 | -1.1 | | -44 | 13(0.7) | 30 | [8] | [36] | [186] | 23 | 637 | UT | 2.1 | OpenLong? | | (17) | 45 | 429 | 26 | 20 | 1.5,35 | 31 | | 38 | Mar/23 | 15 | 92.17 | 77.21 | 65.17(0.3) | 64.05(-0.8) | 62.69(-0.63) | 62.63 | -1.5 | | -49 | 12(-1.5) | -30 | [7] | [-37] | [7] | -72 | -632 | RG | -0 | Wait? | | (-5) | -14 | 22 | -6 | 13 | -1.1,6 | 22 | | 39 | Mar/23 | 14 | 92.17 | 77.21 | 64.98(0.21) | 64.57(-0.94) | 63.09(-0.53) | 62.3 | -1.5 | | -49 | 14(-0.9) | -50 | [5] | [-39] | [-29] | -68 | -607 | DR | -0.3 | OpenShort | | (12) | -13 | -71 | -11 | -20 | -1,7 | 22 | | 40 | Mar/23 | 13 | 92.17 | 77.21 | 64.84(0.36) | 65.18(-0.84) | 63.43(-0.38) | 63.38 | -1.5 | | -49 | 14(-1.5) | -5 | [9] | [-33] | [14] | -54 | -492 | RG | -0 | Wait | | (13) | -9 | 55 | -18 | -18 | -0.5,9 | 22 | | | | |
| 41 | Mar/23 | 12 | 92.17 | 77.21 | 64.61(0.24) | 65.73(-1.02) | 63.67(-1.31) | 62.56 | -1.5 | | -49 | 16(-0.8) | -50 | [6] | [-59] | [-14] | -53 | -644 | DR | -0.4 | OpenShort | | (13) | -31 | -2 | -18 | -20 | -0.7,15 | 22 | | 42 | Mar/23 | 11 | 92.17 | 77.21 | 64.46(0.38) | 66.41(-0.58) | 64.51(-1.37) | 62.59 | -1.5 | | -49 | 17(-1.4) | -50 | [9] | [-54] | [-70] | -34 | -705 | DR | -0.6 | OpenShort | | (10) | -33 | -131 | -19 | -20 | -0.6,31 | 22 | | 43 | Mar/23 | 10 | 92.17 | 77.21 | 64.22(0.54) | 66.8(-0.44) | 65.4(-0.97) | 64.62 | -1.4 | | -49 | 18(-1.4) | -30 | [13] | [-42] | [0] | -1 | -389 | RG | -0.2 | Wait | | (23) | -23 | 41 | -17 | -20 | 0.1,47 | 22 | | 44 | Mar/23 | 9 | 92.17 | 77.21 | 63.88(0.27) | 67.1(-0.03) | 66.04(-1.34) | 63.99 | -1.4 | | -49 | 20(-0.3) | -50 | [7] | [-47] | [-41] | 2 | -328 | DR | -0.5 | OpenShort? | | (22) | -32 | -39 | -18 | -20 | 0,52 | 22 | | 45 | Mar/20 | 15 | 95.13 | 80.39 | 63.71(0.14) | 67.12(0.4) | 66.93(-1.26) | 64.59 | -1.6 | | -48 | 20(-0.4) | -50 | [3] | [-43] | [-74] | 24 | -119 | DR | -0.6 | OpenShort? | | (14) | -30 | -136 | -13 | -20 | 0.2,69 | 22 | | | | |
| 46 | Mar/20 | 14 | 95.13 | 80.39 | 63.62(-0.23) | 66.86(0.43) | 67.79(-0.76) | 66.77 | -1.5 | | -48 | 20(-0.9) | -50 | [-6] | [-33] | [-15] | 50 | 524 | DT | -0.3 | OpenShort | | (13) | -18 | -18 | -6 | -20 | 0.8,80 | 22 | | 47 | Mar/20 | 13 | 95.13 | 80.39 | 63.77(-0.33) | 66.58(0.45) | 68.31(0.17) | 67.05 | -1.4 | | -48 | 21(-1.4) | -50 | [-8] | [-11] | [-19] | 55 | 724 | DT | -0.3 | OpenShort | | (-8) | 4 | -46 | -3 | -20 | 0.8,85 | 22 | | 48 | Mar/20 | 12 | 95.13 | 80.39 | 63.98(-0.28) | 66.28(1.36) | 68.19(0.06) | 67.8 | -1.4 | | -48 | 23(-1.1) | -50 | [-7] | [-2] | [-19] | 64 | 770 | DT | -0.1 | OpenShort | | (-13) | 1 | -40 | 21 | -20 | 0.9,91 | 22 | | 49 | Mar/20 | 11 | 95.13 | 80.39 | 64.16(-0.28) | 65.39(1.38) | 68.15(1.26) | 68.46 | -1.4 | | -48 | 24(-1.2) | -50 | [-7] | [27] | [-1] | 69 | 1011 | RG | 0.1 | Wait | | (-10) | 30 | -24 | 23 | 20 | 0.9,96 | 22 | | 50 | Mar/20 | 10 | 95.13 | 80.39 | 64.34(-0.04) | 64.5(1.59) | 67.3(2.09) | 68.86 | -1.4 | | -48 | 25(-0.1) | -25 | [-1] | [51] | [3] | 63 | 1024 | UR | 0.3 | SmallShort | | (-11) | 50 | -31 | 21 | 20 | 0.9,90 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|