|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $428.4100 One month high (close): $494.4800
REGN Daily Change: 3.04% Daily StdDev 3.7% REGN EMA_5_Trend: 1.71% 10Minute StdDev: $10.2201
Latest Price : $488.3(3.04%) | Thu. Apr 2, 2020($4.8) Wed. Apr 1, 2020($8.5) Tue. Mar 31, 2020($7.1) Mon. Mar 30, 2020($8.4) Fri. Mar 27, 2020($10.1) Thu. Mar 26, 2020($8.1) Wed. Mar 25, 2020($7) Tue. Mar 24, 2020($8.9)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 1
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 466.41 | 461.71 | 468.95(0.34) | 475.72(0.29) | 478.63(0.48) | 485.48 | 0.9 | | -0 | 41(1.4) | 50 | [9] | [20] | [11] | 98 | 182 | UT | 0.8 | OpenLong? | | (14) | 13 | 9 | 8 | 20 | 1.9,100 | 54 | Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.9%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 475.72(hourly_sma_10 -2.01%) 468.95(hourly_sma_20 -3.4%) 466.41(daily_ema_20 -3.93%) 461.71(daily_ema_10 -4.9%)
Resistance Levels:
|
| | | 2 | Mar/31 | 14 | 466.41 | 461.71 | 467.38(0.38) | 474.34(0.37) | 476.32(0.65) | 484.32 | 0.8 | | -0 | 39(-0.1) | 50 | [10] | [26] | [27] | 100 | 195 | UT | 0.9 | CloseLong | | (12) | 18 | 59 | 11 | 20 | 2,100 | 54 | | 3 | Mar/31 | 13 | 466.41 | 461.71 | 465.59(0.4) | 472.6(0.17) | 473.24(0.11) | 476.47 | 0.5 | | -0 | 39(-6.2) | 50 | [11] | [9] | [9] | 81 | -52 | UT | 0.4 | HoldLong | | (12) | 3 | 20 | 4 | 20 | 1.3,98 | 54 | | 4 | Mar/31 | 12 | 466.41 | 461.71 | 463.76(0.42) | 471.78(0.18) | 473.24(-0) | 473.75 | 0.3 | | -0 | 46(-6.9) | 50 | [11] | [6] | [2] | 73 | -98 | UT | 0.1 | OpenLong | | (14) | 0 | 5 | 4 | -7 | 1,98 | 54 | | 5 | Mar/31 | 11 | 466.41 | 461.71 | 461.84(0.38) | 470.96(0.44) | 472.72(-0.02) | 473.15 | 0.3 | | -0 | 53(-3.9) | 25 | [10] | [9] | [-7] | 66 | -50 | CR | 0 | HoldShort | | (15) | -1 | -6 | -6 | -20 | 1,91 | 54 | | | | |
| 6 | Mar/31 | 10 | 466.41 | 461.71 | 460.08(0.36) | 468.91(0.3) | 472.8(0.09) | 473.92 | 0.4 | | -0 | 56(-1) | 50 | [10] | [9] | [13] | 70 | 46 | UT | 0.1 | OpenLong | | (15) | 2 | 38 | -5 | 10 | 1.1,92 | 54 | | 7 | Mar/31 | 9 | 466.41 | 461.71 | 458.44(0.37) | 467.48(0.15) | 472.37(0.09) | 468.9 | 0.1 | | -0 | 57(-3.6) | 20 | [10] | [7] | [-15] | 62 | -32 | CR | -0.3 | HoldShort? | | (12) | 2 | -37 | -8 | -9 | 0.8,92 | 54 | | 8 | Mar/30 | 15 | 464.93 | 461.5 | 456.74(0.49) | 466.78(0.24) | 471.96(0.23) | 473.82 | 0.4 | | 0 | 61(-4.8) | 50 | [13] | [15] | [4] | 83 | 44 | UT | 0.1 | HoldLong? | | (16) | 6 | 0 | -2 | 20 | 1.3,100 | 51 | | 9 | Mar/30 | 14 | 464.93 | 461.5 | 454.52(0.46) | 465.67(0.29) | 470.86(0.35) | 473.79 | 0.4 | | 0 | 66(-0.2) | 50 | [13] | [19] | [5] | 85 | 138 | UT | 0.2 | HoldLong | | (19) | 10 | 1 | 0 | 20 | 1.4,100 | 51 | | 10 | Mar/30 | 13 | 464.93 | 461.5 | 452.45(0.37) | 464.34(0.47) | 469.19(0.9) | 473.59 | 0.4 | | 0 | 66(3.1) | 50 | [10] | [35] | [8] | 87 | 359 | UT | 0.3 | OpenLong | | (17) | 25 | 14 | 1 | 20 | 1.5,99 | 51 | | | | |
| 11 | Mar/30 | 12 | 464.93 | 461.5 | 450.79(0.22) | 462.18(0.38) | 465.02(0.52) | 471.73 | 0.3 | | 0 | 63(4.3) | 50 | [6] | [23] | [18] | 89 | 390 | UT | 0.5 | OpenLong | | (13) | 14 | 37 | 4 | 20 | 1.6,99 | 51 | | 12 | Mar/30 | 11 | 464.93 | 461.5 | 449.81(0.16) | 460.42(0.4) | 462.6(0.22) | 466.88 | 0.1 | | 0 | 59(3) | 10 | [4] | [14] | [-1] | 84 | 302 | CR | 0.3 | OpenShort | | (6) | 6 | -11 | 12 | 13 | 1.4,99 | 51 | | 13 | Mar/30 | 10 | 464.93 | 461.5 | 449.11(0.19) | 458.58(0.63) | 461.6(0.24) | 468.29 | 0.2 | | 0 | 56(4) | 35 | [5] | [18] | [9] | 83 | 329 | UT | 0.6 | OpenLong | | (7) | 7 | 22 | 2 | 17 | 1.7,90 | 51 | | 14 | Mar/30 | 9 | 464.93 | 461.5 | 448.27(0.16) | 455.73(0.66) | 460.49(0.22) | 465.49 | 0 | | 0 | 52(3.4) | 50 | [4] | [18] | [34] | 77 | 302 | UT | 0.5 | OpenLong? | | (6) | 6 | 101 | -4 | 10 | 1.6,87 | 51 | | 15 | Mar/27 | 15 | 464.44 | 458.24 | 447.55(0.05) | 452.73(0.33) | 459.48(0.03) | 452.7 | -0.6 | | -3 | 48(1.1) | -50 | [1] | [5] | [-26] | 49 | 86 | CR | -0.7 | HoldShort? | | (1) | 1 | -54 | -15 | -20 | 0.5,86 | 48 | | | | |
| 16 | Mar/27 | 14 | 464.44 | 458.24 | 447.32(0.13) | 451.24(0.41) | 459.34(0.24) | 459.65 | -0.2 | | -3 | 47(1.9) | -15 | [4] | [12] | [-3] | 76 | 224 | CR | 0 | OpenShort | | (5) | 7 | -17 | -6 | 20 | 1.2,96 | 48 | | 17 | Mar/27 | 13 | 464.44 | 458.24 | 446.76(0.19) | 449.39(0.6) | 458.24(0.59) | 461.85 | -0.1 | | -3 | 45(3) | 15 | [5] | [25] | [4] | 89 | 309 | UT | 0.4 | OpenLong | | (6) | 16 | -7 | 7 | 20 | 1.6,99 | 48 | | 18 | Mar/27 | 12 | 464.44 | 458.24 | 445.91(0.2) | 446.69(0.75) | 455.57(1.02) | 462.75 | -0.1 | | -3 | 42(4.2) | 40 | [6] | [39] | [15] | 95 | 422 | UT | 0.8 | OpenLong | | (8) | 28 | 18 | 11 | 20 | 1.9,97 | 48 | | 19 | Mar/27 | 11 | 464.44 | 458.24 | 445.01(0.17) | 443.36(0.63) | 450.97(1.12) | 460.42 | -0.2 | | -3 | 38(3.8) | 35 | [5] | [40] | [37] | 95 | 434 | UT | 1.2 | OpenLong | | (7) | 31 | 67 | 25 | 20 | 1.9,97 | 48 | | 20 | Mar/27 | 10 | 464.44 | 458.24 | 444.26(0.11) | 440.56(0.26) | 445.98(0.64) | 452.02 | -0.6 | | -3 | 34(1) | 25 | [3] | [21] | [10] | 69 | 209 | UT | 0.8 | OpenLong | | (3) | 18 | -17 | 33 | 20 | 1.1,91 | 48 | | | | |
| 21 | Mar/27 | 9 | 464.44 | 458.24 | 443.79(0.1) | 439.4(0.05) | 443.14(0.59) | 454.18 | -0.5 | | -3 | 33(1.9) | 35 | [3] | [17] | [39] | 63 | 266 | UT | 1.6 | OpenLong? | | (5) | 16 | 46 | 35 | 20 | 1.5,75 | 48 | | 22 | Mar/26 | 15 | 464.4 | 459.84 | 443.33(-0.05) | 439.19(-0.1) | 440.54(0.62) | 448.5 | -0.7 | | -1 | 31(0.3) | 30 | [-1] | [16] | [41] | 20 | 279 | UR | 1.2 | SmallShort? | | (1) | 17 | 71 | 20 | 20 | 0.8,50 | 44 | | 23 | Mar/26 | 14 | 464.4 | 459.84 | 443.54(-0.18) | 439.63(-0.27) | 437.82(0.47) | 439.73 | -1.1 | | -1 | 31(-1.9) | 20 | [-5] | [9] | [17] | -30 | 139 | UR | 0.3 | SmallShort | | (-5) | 13 | 35 | 5 | 20 | -0.6,35 | 44 | | 24 | Mar/26 | 13 | 464.4 | 459.84 | 444.34(-0.29) | 440.81(-0.36) | 435.76(0.14) | 435.47 | -1.3 | | -1 | 33(-2.5) | -45 | [-8] | [-2] | [-5] | -43 | 51 | DT | -0 | OpenShort | | (-9) | 4 | -19 | 11 | -10 | -1.2,37 | 44 | | 25 | Mar/26 | 12 | 464.4 | 459.84 | 445.61(-0.37) | 442.38(-0.23) | 435.15(-0.12) | 437.83 | -1.2 | | -1 | 35(-6.9) | -50 | [-10] | [-8] | [-7] | -39 | 92 | DT | 0.3 | OpenShort | | (-10) | -3 | -27 | 21 | -20 | -1,36 | 44 | | | | |
| 26 | Mar/26 | 11 | 464.4 | 459.84 | 447.27(-0.27) | 443.39(-0.17) | 435.67(-0.49) | 441.17 | -1 | | -1 | 42(-3.2) | -15 | [-7] | [-17] | [20] | -44 | -28 | DP | 0.6 | OpenShort | | (-13) | -14 | 52 | 16 | -0 | -0.7,24 | 44 | | 27 | Mar/26 | 10 | 464.4 | 459.84 | 448.5(-0.22) | 444.12(-0.22) | 437.84(-0.82) | 434.88 | -1.3 | | -1 | 46(1.9) | -25 | [-6] | [-26] | [6] | -77 | -286 | DP | -0.3 | OpenShort | | (-13) | -23 | 46 | -6 | -20 | -1.4,8 | 44 | | 28 | Mar/26 | 9 | 464.4 | 459.84 | 449.48(-0.2) | 445.12(-0.34) | 441.45(-0.99) | 429.44 | -1.6 | | -1 | 44(5.2) | -50 | [-6] | [-32] | [-27] | -103 | -486 | DT | -1.2 | HoldShort? | | (-10) | -27 | -25 | -32 | -20 | -2.1,0 | 44 | | 29 | Mar/25 | 15 | 463.69 | 458.23 | 450.39(-0.07) | 446.66(-0.29) | 445.86(-0.84) | 432.43 | -1.4 | | -5 | 38(2.2) | -50 | [-2] | [-30] | [-39] | -92 | -509 | DT | -1.6 | OpenShort? | | (-7) | -23 | -65 | -27 | -20 | -2.1,11 | 42 | | 30 | Mar/25 | 14 | 463.69 | 458.23 | 450.69(-0.01) | 447.95(-0.05) | 449.62(-0.33) | 440.41 | -1.1 | | -5 | 36(0.2) | -50 | [-0] | [-13] | [-41] | -60 | -286 | DT | -1.2 | OpenShort | | (1) | -9 | -92 | -14 | -20 | -1.3,23 | 42 | | | | |
| 31 | Mar/25 | 13 | 463.69 | 458.23 | 450.72(0.01) | 448.18(0.16) | 451.12(0.16) | 452.03 | -0.5 | | -5 | 36(0) | -20 | [0] | [4] | [1] | -6 | 52 | RG | 0.1 | Wait | | (5) | 5 | -7 | 5 | 20 | 0.2,39 | 42 | | 32 | Mar/25 | 12 | 463.69 | 458.23 | 450.69(-0.08) | 447.48(0.01) | 450.41(0.36) | 452.93 | -0.5 | | -5 | 36(-1.2) | -15 | [-2] | [7] | [12] | -11 | 181 | UR | 0.3 | SmallShort | | (1) | 10 | 11 | 10 | 20 | 0.3,32 | 42 | | 33 | Mar/25 | 11 | 463.69 | 458.23 | 451.07(-0.07) | 447.45(-0.09) | 448.79(0.3) | 451.49 | -0.6 | | -5 | 37(-0.7) | -15 | [-2] | [4] | [9] | -18 | 124 | UR | 0.3 | SmallShort | | (-4) | 8 | 2 | 7 | 20 | 0.1,30 | 42 | | 34 | Mar/25 | 10 | 463.69 | 458.23 | 451.41(-0.24) | 447.87(-0.22) | 447.47(0.27) | 451.23 | -0.6 | | -5 | 38(-5.6) | -35 | [-7] | [0] | [18] | -20 | 240 | UR | 0.5 | SmallShort | | (-3) | 8 | 27 | 10 | 20 | -0,30 | 42 | | 35 | Mar/25 | 9 | 463.69 | 458.23 | 452.49(-0.41) | 448.84(-0.51) | 446.28(0.23) | 447.93 | -0.7 | | -5 | 44(-10.4) | -50 | [-12] | [-6] | [7] | -40 | 266 | DP | 0.2 | OpenShort? | | (-10) | 6 | -4 | 5 | 20 | -0.5,23 | 42 | | | | |
| 36 | Mar/24 | 15 | 465.42 | 462.27 | 454.36(-0.46) | 451.16(-0.38) | 445.25(0.16) | 448.47 | -0.8 | | -2 | 54(-13.2) | -35 | [-13] | [-5] | [14] | -39 | 258 | DP | 0.3 | OpenShort? | | (-15) | 5 | 29 | 6 | 20 | -0.5,24 | 44 | | 37 | Mar/24 | 14 | 465.42 | 462.27 | 456.47(-0.52) | 452.88(-0.21) | 444.54(-0.35) | 444.82 | -1 | | -2 | 67(-8.5) | -50 | [-15] | [-18] | [-6] | -50 | 78 | DT | 0 | OpenShort | | (-19) | -10 | -0 | 4 | -20 | -0.8,20 | 44 | | 38 | Mar/24 | 13 | 465.42 | 462.27 | 458.88(-0.53) | 453.84(-0.06) | 446.11(-0.48) | 444.87 | -1 | | -2 | 76(-6.3) | -50 | [-15] | [-19] | [-11] | -55 | 11 | DT | -0.1 | OpenShort | | (-20) | -14 | -3 | -0 | -20 | -0.9,18 | 44 | | 39 | Mar/24 | 12 | 465.42 | 462.27 | 461.31(-0.47) | 454.13(0.15) | 448.28(-0.69) | 445.28 | -1 | | -2 | 82(-2.7) | -50 | [-13] | [-22] | [-8] | -57 | -116 | DT | -0.2 | OpenShort | | (-20) | -19 | 20 | -7 | -20 | -0.9,16 | 44 | | 40 | Mar/24 | 11 | 465.42 | 462.27 | 463.48(-0.49) | 453.44(0.04) | 451.4(-1.24) | 442.78 | -1.1 | | -2 | 85(-0.6) | -50 | [-14] | [-39] | [-21] | -62 | -308 | DT | -0.5 | OpenShort | | (-19) | -35 | -18 | -12 | -20 | -1.2,18 | 44 | | | | |
| 41 | Mar/24 | 10 | 465.42 | 462.27 | 465.76(-0.59) | 453.26(-0.14) | 457.07(-0.9) | 444.95 | -1 | | -2 | 85(-3.7) | -50 | [-17] | [-33] | [-30] | -54 | -163 | DT | -0.7 | OpenShort | | (-18) | -25 | -61 | -14 | -20 | -1.2,26 | 44 | | 42 | Mar/24 | 9 | 465.42 | 462.27 | 468.51(-0.27) | 453.9(-0.17) | 461.21(-0.08) | 452.68 | -0.6 | | -2 | 89(1.2) | -50 | [-8] | [-8] | [-8] | -36 | -145 | DT | -0.5 | OpenShort? | | (-19) | -2 | -24 | -9 | 16 | -0.8,34 | 44 | | 43 | Mar/23 | 15 | 465.28 | 464.83 | 469.79(-0.23) | 454.68(-0.06) | 461.58(0.35) | 455.72 | -0.4 | | 1 | 88(6.1) | -20 | [-7] | [7] | [-11] | -26 | -49 | RG | -0.3 | Wait? | | (-9) | 10 | -40 | 1 | 20 | -0.8,44 | 52 | | 44 | Mar/23 | 14 | 465.28 | 464.83 | 470.88(-0.24) | 454.94(-0.26) | 459.97(0.99) | 460.89 | -0.2 | | 1 | 82(-0.3) | -25 | [-7] | [22] | [-12] | -13 | 175 | RG | 0.1 | Wait | | (-7) | 28 | -78 | 16 | 20 | -0.5,50 | 52 | | 45 | Mar/23 | 13 | 465.28 | 464.83 | 472.03(-0.01) | 456.15(-0.31) | 455.48(1.34) | 471.1 | 0.3 | | 1 | 82(0) | 50 | [-0] | [33] | [42] | -8 | 253 | UR | 0.9 | SmallShort | | (-5) | 38 | 42 | 25 | 20 | -0.1,45 | 52 | | | | |
| 46 | Mar/23 | 12 | 465.28 | 464.83 | 472.07(-0.22) | 457.56(-0.54) | 449.45(0.64) | 465.68 | 0 | | 1 | 82(-0.8) | 35 | [-6] | [8] | [54] | -28 | 158 | UR | 0.9 | SmallShort | | (-3) | 18 | 88 | 26 | 20 | -0.3,30 | 52 | | 47 | Mar/23 | 11 | 465.28 | 464.83 | 473.11(-0.35) | 460.06(-0.83) | 446.58(-0.27) | 454.49 | -0.5 | | 1 | 83(1) | 5 | [-10] | [-22] | [29] | -60 | -167 | RG | 0.4 | Wait | | (-13) | -8 | 54 | 17 | 20 | -1,15 | 52 | | 48 | Mar/23 | 10 | 465.28 | 464.83 | 474.79(-0.42) | 463.91(-0.98) | 447.78(-0.47) | 447.7 | -0.8 | | 1 | 82(4.1) | -20 | [-12] | [-31] | [17] | -83 | -330 | DP | -0 | OpenShort | | (-16) | -13 | 76 | -28 | -20 | -1.5,5 | 52 | | 49 | Mar/23 | 9 | 465.28 | 464.83 | 476.78(-0.54) | 468.5(-1.06) | 449.91(-1.51) | 438.42 | -1.2 | | 1 | 78(9.7) | -50 | [-15] | [-62] | [-32] | -105 | -672 | DT | -0.7 | HoldShort? | | (-19) | -43 | -21 | -35 | -20 | -2.2,0 | 52 | | 50 | Mar/20 | 15 | 464 | 466.49 | 479.39(-0.51) | 473.51(-0.99) | 456.81(-1.9) | 440.97 | -0.9 | | 1 | 68(19.2) | -50 | [-14] | [-74] | [-56] | -111 | -772 | DT | -1 | HoldShort? | | (-19) | -54 | -82 | -37 | -20 | -2.5,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|