|
|
| ^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
PPG Trading Signals: Hourly Price Forecast and Prediction(PPG Industries Inc.)
One month low (close): $72.5000 One month high (close): $107.9600
PPG Daily Change: -2.7% Daily StdDev 3.86% PPG EMA_5_Trend: 0.36% 10Minute StdDev: $0.7209
Latest Price : $83.6(-2.7%) | Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.8) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($1.2) Thu. Mar 26, 2020($2.4) Wed. Mar 25, 2020($4) Tue. Mar 24, 2020($2.7)
| PPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 12 | 88.11 | 81.64 | 85.46(-0.12) | 84.86(-0.05) | 84.84(0.07) | 84.56 | -0.3 | | -18 | 10(0) | -50 | [-3] | [-1] | [-7] | -42 | -39 | DT | -0.3 | OpenShort | | (-10) | 2 | -20 | 5 | -12 | -0.9,31 | 42 | Sample size 23 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.64(weak_daily_ema_10 -3.45%)
Resistance Levels: 84.86(weak_hourly_sma_10 0.35%) 85.46(weak_hourly_sma_20 1.06%) 88.11(daily_ema_20 4.2%)
|
| | | 2 | Mar/31 | 11 | 88.11 | 81.64 | 85.56(-0.08) | 84.9(-0.08) | 84.84(-0) | 84.89 | -0.3 | | -18 | 10(0) | -50 | [-2] | [-3] | [4] | -36 | -38 | DP | 0.1 | OpenShort | | (-6) | -0 | 10 | 1 | 12 | -0.7,32 | 42 | | 3 | Mar/31 | 10 | 88.11 | 81.64 | 85.63(-0.06) | 84.97(-0.06) | 84.78(-0.11) | 84.73 | -0.3 | | -18 | 10(0.2) | -50 | [-2] | [-5] | [3] | -47 | -92 | DP | -0 | OpenShort | | (-5) | -3 | 4 | 12 | -6 | -0.9,26 | 42 | | 4 | Mar/31 | 9 | 88.11 | 81.64 | 85.68(-0.14) | 85.02(-0.12) | 84.87(-0.15) | 84.66 | -0.3 | | -18 | 10(-0.1) | -50 | [-4] | [-8] | [-13] | -58 | -69 | DT | -0.2 | OpenShort? | | (-4) | -4 | -40 | 3 | -6 | -1,17 | 42 | | 5 | Mar/30 | 15 | 89.1 | 81.5 | 85.8(-0.1) | 85.12(-0.03) | 85(0.14) | 85.34 | -0.3 | | -20 | 10(0.2) | -20 | [-3] | [3] | [25] | -39 | 19 | UR | 0.3 | SmallShort? | | (-5) | 4 | 63 | 9 | 20 | -0.4,21 | 41 | | | | |
| 6 | Mar/30 | 14 | 89.1 | 81.5 | 85.88(-0.18) | 85.15(-0.14) | 84.88(-0.17) | 84.29 | -0.4 | | -20 | 10(0.2) | -50 | [-5] | [-7] | [-16] | -83 | -119 | DT | -0.6 | HoldShort | | (-8) | -4 | -35 | -5 | -20 | -1.5,5 | 41 | | 7 | Mar/30 | 13 | 89.1 | 81.5 | 86.04(-0.15) | 85.27(-0.08) | 85.02(-0.16) | 84.88 | -0.4 | | -20 | 10(-0.2) | -50 | [-4] | [-6] | [-6] | -68 | -73 | DT | -0.1 | OpenShort | | (-8) | -4 | -18 | 6 | -14 | -1.1,10 | 41 | | 8 | Mar/30 | 12 | 89.1 | 81.5 | 86.17(-0.15) | 85.34(-0.1) | 85.02(-0) | 85.19 | -0.4 | | -20 | 10(-0.2) | -50 | [-4] | [-2] | [-1] | -65 | -33 | DT | 0 | OpenShort | | (-8) | -0 | -7 | 2 | 9 | -0.9,8 | 41 | | 9 | Mar/30 | 11 | 89.1 | 81.5 | 86.3(-0.02) | 85.43(-0.4) | 85.16(-0.09) | 85.31 | -0.4 | | -20 | 10(0.1) | -35 | [-1] | [-8] | [16] | -68 | -112 | DP | 0.1 | OpenShort | | (-7) | -2 | 34 | -6 | 20 | -0.9,5 | 41 | | 10 | Mar/30 | 10 | 89.1 | 81.5 | 86.32(0.14) | 85.77(-0.35) | 85.24(-0.2) | 84.73 | -0.4 | | -20 | 10(-2.5) | -50 | [4] | [-9] | [-8] | -85 | -277 | DR | -0.5 | HoldShort | | (-3) | -5 | -17 | -10 | -9 | -1.5,3 | 41 | | | | |
| 11 | Mar/30 | 9 | 89.1 | 81.5 | 86.2(0.25) | 86.07(-0.17) | 85.41(-0.13) | 85.02 | -0.4 | | -20 | 12(-4.2) | -50 | [7] | [-4] | [-17] | -70 | -287 | DR | -0.3 | OpenShort? | | (8) | -3 | -32 | -13 | -20 | -0.9,3 | 41 | | 12 | Mar/27 | 15 | 90.01 | 81.09 | 85.98(0.16) | 86.22(-0.08) | 85.41(-0) | 85.56 | -0.4 | | -25 | 17(-0.8) | -30 | [4] | [-5] | [2] | -50 | -131 | RG | 0 | Wait? | | (15) | -0 | 21 | -13 | -20 | -0.2,5 | 44 | | 13 | Mar/27 | 14 | 90.01 | 81.09 | 85.84(0.26) | 86.29(-0.07) | 85.52(-0.21) | 85.2 | -0.4 | | -25 | 17(-2.6) | -50 | [7] | [-10] | [-18] | -56 | -232 | DR | -0.2 | OpenShort | | (7) | -6 | -28 | -18 | -20 | -0.3,2 | 44 | | 14 | Mar/27 | 13 | 90.01 | 81.09 | 85.62(0.45) | 86.35(-0.16) | 85.7(-0.7) | 85.68 | -0.4 | | -25 | 20(-5.1) | -20 | [12] | [-22] | [-4] | -31 | -313 | DR | -0 | OpenShort | | (15) | -18 | 4 | -20 | -20 | 0,19 | 44 | | 15 | Mar/27 | 12 | 90.01 | 81.09 | 85.23(0.48) | 86.49(-0.15) | 86.3(-0.49) | 85.61 | -0.4 | | -25 | 25(-4.3) | -20 | [13] | [-17] | [-6] | -10 | -271 | DR | -0.2 | OpenShort | | (24) | -13 | 3 | -21 | -20 | 0.1,38 | 44 | | | | |
| 16 | Mar/27 | 11 | 90.01 | 81.09 | 84.82(0.41) | 86.62(-0.21) | 86.73(-0.21) | 85.57 | -0.4 | | -25 | 29(-2.5) | -15 | [11] | [-11] | [-7] | -2 | -148 | DR | -0.4 | OpenShort | | (25) | -6 | 1 | -27 | -20 | 0.2,43 | 44 | | 17 | Mar/27 | 10 | 90.01 | 81.09 | 84.47(0.43) | 86.8(-0.23) | 86.91(-0.17) | 85.55 | -0.4 | | -25 | 32(-2.1) | -30 | [11] | [-10] | [-16] | 30 | -113 | DR | -0.4 | OpenShort | | (22) | -4 | -30 | -14 | -20 | 0.3,72 | 44 | | 18 | Mar/27 | 9 | 90.01 | 81.09 | 84.11(0.47) | 87(-0.2) | 87.06(0.06) | 86.07 | -0.4 | | -25 | 34(-1.6) | -50 | [12] | [-3] | [-53] | 52 | -4 | DR | -0.3 | OpenShort? | | (25) | 2 | -151 | -2 | -20 | 0.5,89 | 44 | | 19 | Mar/26 | 15 | 90.9 | 81.83 | 83.72(0.65) | 87.17(0.35) | 87(0.38) | 88.72 | -0.2 | | -22 | 36(0.5) | 40 | [17] | [18] | [24] | 79 | 315 | UT | 0.4 | HoldLong? | | (33) | 10 | 57 | 6 | 20 | 1.3,96 | 43 | | 20 | Mar/26 | 14 | 90.9 | 81.83 | 83.18(0.94) | 86.86(0.61) | 86.67(0.18) | 87.73 | -0.3 | | -22 | 35(-4.5) | 40 | [25] | [18] | [20] | 71 | 85 | UT | 0.3 | OpenLong | | (32) | 5 | 73 | 3 | -20 | 1.2,91 | 43 | | | | |
| 21 | Mar/26 | 13 | 90.9 | 81.83 | 82.4(0.86) | 86.33(0.68) | 86.52(-0.19) | 86.48 | -0.4 | | -22 | 40(-3.6) | -10 | [23] | [9] | [-7] | 58 | 27 | CR | -0 | HoldShort | | (46) | -5 | 11 | -6 | -20 | 0.9,85 | 43 | | 22 | Mar/26 | 12 | 90.9 | 81.83 | 81.7(0.77) | 85.75(0.42) | 86.69(-0.3) | 86.29 | -0.4 | | -22 | 43(-1.5) | 10 | [20] | [2] | [5] | 60 | 120 | RG | -0.1 | Wait | | (46) | -8 | 29 | -7 | -20 | 0.9,87 | 43 | | 23 | Mar/26 | 11 | 90.9 | 81.83 | 81.07(0.73) | 85.39(0.59) | 86.95(-0.45) | 85.8 | -0.5 | | -22 | 45(-0.9) | -50 | [19] | [0] | [-33] | 62 | 140 | DR | -0.2 | OpenShort | | (39) | -12 | -73 | -10 | -20 | 0.9,89 | 43 | | 24 | Mar/26 | 10 | 90.9 | 81.83 | 80.48(0.75) | 84.89(1.09) | 87.34(0.33) | 87.06 | -0.3 | | -22 | 46(0.9) | 0 | [20] | [27] | [-3] | 77 | 473 | CR | -0.1 | OpenShort | | (43) | 9 | 5 | -8 | -20 | 1.3,94 | 43 | | 25 | Mar/26 | 9 | 90.9 | 81.83 | 79.88(0.67) | 83.98(1.15) | 87.05(1.05) | 86.97 | -0.3 | | -22 | 45(2) | 10 | [18] | [47] | [-7] | 81 | 678 | CR | -0 | OpenShort? | | (41) | 28 | -21 | -9 | 14 | 1.4,96 | 43 | | | | |
| 26 | Mar/25 | 15 | 91.54 | 81.66 | 79.35(0.77) | 83.02(1.07) | 86.14(1.57) | 87.33 | -0.4 | | -29 | 43(4.4) | 25 | [20] | [54] | [5] | 91 | 814 | UT | 0.2 | OpenLong? | | (36) | 41 | -16 | -3 | 20 | 1.7,98 | 40 | | 27 | Mar/25 | 14 | 91.54 | 81.66 | 78.75(0.65) | 82.14(1.14) | 84.81(1.17) | 87.6 | -0.3 | | -29 | 38(4) | 25 | [17] | [44] | [15] | 100 | 932 | UT | 0.6 | HoldLong | | (42) | 31 | -8 | 4 | 20 | 2,100 | 40 | | 28 | Mar/25 | 13 | 91.54 | 81.66 | 78.24(0.86) | 81.21(1.18) | 83.83(1.68) | 87.74 | -0.3 | | -29 | 34(4.7) | 25 | [23] | [60] | [67] | 107 | 978 | UT | 1 | HoldLong | | (34) | 45 | 124 | 10 | 20 | 2.3,99 | 40 | | 29 | Mar/25 | 12 | 91.54 | 81.66 | 77.57(0.79) | 80.27(0.98) | 82.44(1.9) | 85.64 | -0.5 | | -29 | 30(3.6) | 25 | [21] | [63] | [86] | 100 | 874 | UT | 0.9 | HoldLong | | (39) | 51 | 198 | -2 | 20 | 2.3,92 | 40 | | 30 | Mar/25 | 11 | 91.54 | 81.66 | 76.97(0.62) | 79.49(1.29) | 80.9(1.25) | 82.41 | -0.8 | | -29 | 26(1.3) | 40 | [17] | [48] | [36] | 87 | 548 | UT | 0.5 | OpenLong | | (31) | 33 | 111 | -2 | -10 | 1.8,92 | 40 | | | | |
| 31 | Mar/25 | 10 | 91.54 | 81.66 | 76.5(0.45) | 78.48(1.08) | 79.9(0.53) | 80.64 | -0.9 | | -29 | 25(0.9) | -50 | [12] | [25] | [-45] | 78 | 372 | CR | 0.3 | OpenShort | | (26) | 14 | -128 | 2 | -20 | 1.4,93 | 40 | | 32 | Mar/25 | 9 | 91.54 | 81.66 | 76.16(0.61) | 77.64(1.15) | 79.48(1.13) | 82.74 | -0.7 | | -29 | 24(3.4) | 25 | [16] | [43] | [59] | 105 | 686 | UT | 1.2 | HoldLong? | | (31) | 30 | 121 | 12 | 20 | 2.3,97 | 40 | | 33 | Mar/24 | 15 | 92.66 | 82.59 | 75.7(0.47) | 76.76(0.9) | 78.59(0.64) | 80.8 | -1 | | -32 | 20(2.8) | 40 | [13] | [22] | [76] | 94 | 508 | UT | 0.9 | OpenLong? | | (25) | 17 | 186 | 2 | 20 | 2.1,91 | 35 | | 34 | Mar/24 | 14 | 92.66 | 82.59 | 75.35(0.1) | 76.08(0.4) | 78.09(0.02) | 77.93 | -1.2 | | -32 | 18(0.6) | -25 | [3] | [-4] | [17] | 71 | 288 | RG | -0.1 | Wait | | (15) | 1 | 33 | -6 | 20 | 1.2,91 | 35 | | 35 | Mar/24 | 13 | 92.66 | 82.59 | 75.27(-0.04) | 75.78(0.13) | 78.08(1.34) | 77.42 | -1.2 | | -32 | 17(-0.3) | -50 | [-1] | [27] | [-13] | 69 | 490 | RG | -0.3 | Wait | | (4) | 36 | -71 | 4 | 20 | 1,94 | 35 | | | | |
| 36 | Mar/24 | 12 | 92.66 | 82.59 | 75.3(0.08) | 75.68(0.44) | 77.05(1.64) | 78.53 | -1.2 | | -32 | 17(0.7) | -0 | [2] | [40] | [23] | 88 | 604 | RG | 0.7 | Wait | | (2) | 44 | 16 | 22 | 20 | 1.5,100 | 35 | | 37 | Mar/24 | 11 | 92.66 | 82.59 | 75.24(0.08) | 75.35(0.1) | 75.8(1.17) | 78.28 | -1.2 | | -32 | 17(0.6) | -0 | [2] | [23] | [29] | 88 | 513 | RG | 1.2 | SmallShort | | (4) | 32 | -1 | 57 | 20 | 1.5,100 | 35 | | 38 | Mar/24 | 10 | 92.66 | 82.59 | 75.18(0.11) | 75.28(0.54) | 74.93(1.17) | 78.29 | -1.2 | | -32 | 16(0.8) | 5 | [3] | [29] | [30] | 57 | 507 | RG | 1.7 | SmallShort | | (5) | 32 | 27 | 43 | 20 | 1.6,67 | 35 | | 39 | Mar/24 | 9 | 92.66 | 82.59 | 75.1(0.26) | 74.88(0.59) | 74.07(0.81) | 77.87 | -1.2 | | -32 | 15(0.8) | 25 | [7] | [21] | [146] | 21 | 338 | UT | 2.1 | OpenLong? | | (4) | 22 | 390 | 20 | 20 | 1.5,33 | 35 | | 40 | Mar/23 | 15 | 94.02 | 84.41 | 74.9(0.13) | 74.44(-0.1) | 73.47(-1.13) | 72.28 | -1.7 | | -40 | 14(-1) | -50 | [4] | [-45] | [-19] | -82 | -570 | DR | -0.7 | HoldShort? | | (-6) | -30 | -2 | -22 | -20 | -1.5,6 | 29 | | | | |
| 41 | Mar/23 | 14 | 94.02 | 84.41 | 74.8(0.01) | 74.52(-0.2) | 74.31(-0.78) | 72.3 | -1.7 | | -40 | 15(-0.1) | -50 | [0] | [-41] | [-53] | -71 | -455 | DR | -1 | OpenShort | | (8) | -24 | -109 | -27 | -20 | -1.3,12 | 29 | | 42 | Mar/23 | 13 | 94.02 | 84.41 | 74.79(0.19) | 74.67(0.04) | 74.9(-0.96) | 73.89 | -1.6 | | -40 | 15(-1.3) | -50 | [6] | [-42] | [-13] | -38 | -381 | DR | -0.5 | OpenShort | | (6) | -29 | -7 | -28 | -20 | -0.5,25 | 29 | | 43 | Mar/23 | 12 | 94.02 | 84.41 | 74.65(0.02) | 74.64(0.03) | 75.63(-0.07) | 73.99 | -1.6 | | -40 | 17(0) | -50 | [1] | [-16] | [-28] | -16 | -112 | DR | -0.8 | OpenShort | | (11) | -2 | -62 | -13 | -20 | -0.3,42 | 29 | | 44 | Mar/23 | 11 | 94.02 | 84.41 | 74.63(-0.08) | 74.62(-0.2) | 75.68(0.36) | 74.91 | -1.5 | | -40 | 17(-0.2) | -50 | [-3] | [-7] | [-30] | 11 | 145 | DT | -0.4 | OpenShort | | (4) | 11 | -103 | -10 | 20 | 0.1,58 | 29 | | 45 | Mar/23 | 10 | 94.02 | 84.41 | 74.69(-0.02) | 74.77(-0.2) | 75.41(0.92) | 76.46 | -1.4 | | -40 | 17(-0.1) | -5 | [-1] | [10] | [46] | 47 | 392 | UR | 0.5 | SmallShort | | (2) | 28 | 82 | 20 | 20 | 0.8,77 | 29 | | | | |
| 46 | Mar/23 | 9 | 94.02 | 84.41 | 74.7(-0.26) | 74.92(-0.27) | 74.72(0.38) | 75.24 | -1.5 | | -40 | 17(-1.6) | -50 | [-8] | [-9] | [-41] | 22 | 286 | DT | 0.2 | OpenShort? | | (-6) | 12 | -150 | 15 | 20 | 0.3,64 | 29 | | 47 | Mar/20 | 15 | 96.18 | 86.93 | 74.9(-0.03) | 75.13(0.07) | 74.44(1.07) | 77.54 | -1.5 | | -38 | 19(-0.5) | -15 | [-1] | [21] | [96] | 42 | 530 | UR | 1.3 | SmallShort? | | (-6) | 33 | 222 | 24 | 20 | 1.1,64 | 32 | | 48 | Mar/20 | 14 | 96.18 | 86.93 | 74.92(-0.52) | 75.08(-0.32) | 73.65(0.14) | 74.27 | -1.8 | | -38 | 19(-3.7) | -50 | [-17] | [-17] | [15] | -14 | 264 | DP | 0.3 | OpenShort | | (-14) | 5 | 52 | -5 | -11 | -0.3,44 | 32 | | 49 | Mar/20 | 13 | 96.18 | 86.93 | 75.31(-0.61) | 75.32(-0.06) | 73.55(-0.8) | 73.52 | -1.8 | | -38 | 23(-3.1) | -50 | [-20] | [-44] | [-3] | -23 | 21 | DT | -0 | OpenShort | | (-30) | -26 | 32 | -8 | -20 | -0.6,42 | 32 | | 50 | Mar/20 | 12 | 96.18 | 86.93 | 75.77(-0.54) | 75.37(0.38) | 74.14(-1.29) | 73.05 | -1.9 | | -38 | 26(-1.2) | -50 | [-18] | [-52] | [-42] | -29 | -219 | DT | -0.3 | OpenShort | | (-34) | -42 | -52 | -10 | -20 | -0.8,41 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|