PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $80.6400 One month high (close): $132.6400

PNC Daily Change: -5.2% Daily StdDev 5.01% PNC EMA_5_Trend: 1.14% 10Minute StdDev: $1.4767

Latest Price : $95.72(-5.2%)

Thu. Apr 2, 2020($1.7) Wed. Apr 1, 2020($5.2) Tue. Mar 31, 2020($1.5) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($2.4) Thu. Mar 26, 2020($3.6) Wed. Mar 25, 2020($2.9) Tue. Mar 24, 2020($3.7)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.34%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	99.2	93.49	98.98(-0.11)	98.59(-0.42)	97.73(-0.82)	95.67	-0.3	-13	10(1.7)	-50	[-2]	[-22]	[-22]	-115	-396	DT	-1.6	HoldShort?	(-4)	-16	-22	-33	-20	-2.6,0	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.49(weak_daily_ema_10 -2.28%) Resistance Levels: 98.59(weak_hourly_sma_10 3.05%) 98.98(weak_hourly_sma_20 3.46%) 99.2(daily_ema_20 3.69%)

2	Mar/31	14	99.2	93.49	99.09(-0.26)	99(-0.33)	98.54(-0.45)	96.39	-0.2	-13	9(0.5)	-50	[-5]	[-15]	[-27]	-103	-166	DT	-2	CloseShort	(-2)	-9	-39	-32	-20	-2.5,10	49
3	Mar/31	13	99.2	93.49	99.35(-0.08)	99.33(-0.07)	98.98(-0.62)	97.7	-0.1	-13	8(0.5)	-50	[-2]	[-15]	[-27]	-66	-222	DT	-1.3	OpenShort	(-6)	-12	-46	-25	-20	-1.6,24	49
4	Mar/31	12	99.2	93.49	99.42(0.07)	99.4(0.02)	99.59(0.03)	99.27	0	-13	8(-0.6)	-50	[1]	[-0]	[-4]	-16	-65	DR	-0.3	OpenShort	(0)	1	-11	1	-9	-0.2,39	49
5	Mar/31	11	99.2	93.49	99.35(0.16)	99.38(-0.16)	99.56(0.11)	99.65	0	-13	8(-1.2)	-30	[3]	[0]	[2]	-6	-64	RG	0.1	Wait	(3)	2	-1	-12	20	0.3,37	49

6	Mar/31	10	99.2	93.49	99.19(0.19)	99.54(-0.08)	99.46(-0.01)	99.68	0	-13	9(-1.7)	-10	[4]	[-1]	[13]	8	-85	RG	0.2	Wait	(5)	-0	31	2	20	0.4,48	49
7	Mar/31	9	99.2	93.49	99(0.19)	99.62(-0.07)	99.47(-0.21)	98.63	-0	-13	11(-2.1)	-50	[4]	[-5]	[-27]	-18	-210	DR	-0.6	OpenShort?	(4)	-4	-61	-11	-20	-0.3,40	49
8	Mar/30	15	100.57	93.46	98.82(0.4)	99.69(0.22)	99.68(0.48)	100.76	0	-14	13(-1)	40	[8]	[15]	[19]	31	6	UT	0.7	OpenLong?	(9)	10	48	1	20	1.2,51	48
9	Mar/30	14	100.57	93.46	98.43(0.26)	99.47(0.03)	99.21(0.02)	99.11	-0.1	-14	14(-1.5)	-25	[5]	[3]	[-4]	2	-107	CR	-0	HoldShort	(10)	0	0	-10	-20	0.3,44	48
10	Mar/30	13	100.57	93.46	98.17(0.23)	99.44(0.07)	99.19(-0.44)	99.1	-0.1	-14	16(-0.9)	-45	[5]	[-6]	[-10]	14	-146	DR	-0	OpenShort	(8)	-9	-18	-6	-20	0.4,54	48

11	Mar/30	12	100.57	93.46	97.94(0.21)	99.37(0.19)	99.63(-0.15)	99.74	-0.1	-14	17(-0.1)	-30	[4]	[1]	[-2]	27	7	CR	0	HoldShort	(8)	-3	2	-8	-9	0.8,57	48
12	Mar/30	11	100.57	93.46	97.74(0.39)	99.18(-0.19)	99.78(0.08)	99.68	-0.1	-14	17(-1.8)	20	[8]	[3]	[16]	32	-57	UT	-0	OpenLong	(6)	2	37	-13	20	0.8,62	48
13	Mar/30	10	100.57	93.46	97.36(0.42)	99.37(-0.08)	99.7(-0.04)	98.4	-0.2	-14	19(-2.8)	-25	[8]	[2]	[-12]	31	-188	CR	-0.5	HoldShort	(10)	-1	-19	-9	-20	0.4,71	48
14	Mar/30	9	100.57	93.46	96.96(0.54)	99.45(0.14)	99.74(0.05)	99.06	-0.1	-14	21(-3.2)	-30	[11]	[6]	[-25]	50	-148	CR	-0.2	HoldShort?	(13)	1	-63	0	-20	0.7,82	48
15	Mar/27	15	101.99	92.29	96.44(0.5)	99.31(0.47)	99.69(0.59)	101.28	-0	-19	25(2.2)	30	[10]	[17]	[12]	71	254	UT	0.5	OpenLong?	(20)	12	23	8	20	1.4,86	52

16	Mar/27	14	101.99	92.29	95.96(0.58)	98.85(0.48)	99.11(0.53)	100.48	-0.1	-19	22(-0.8)	30	[12]	[16]	[13]	59	158	UT	0.4	OpenLong	(14)	11	35	3	14	1.3,76	52
17	Mar/27	13	101.99	92.29	95.4(0.61)	98.37(0.44)	98.59(-0.46)	99.27	-0.2	-19	23(-1.8)	-10	[12]	[-4]	[3]	50	-93	RG	0.2	Wait	(16)	-9	19	-4	-20	1.1,72	52
18	Mar/27	12	101.99	92.29	94.82(0.53)	97.94(0.57)	99.05(-0.11)	98.63	-0.2	-19	25(-0.7)	-20	[11]	[4]	[-8]	47	11	CR	-0.1	HoldShort	(18)	-2	-4	-7	-20	1,72	52
19	Mar/27	11	101.99	92.29	94.32(0.45)	97.38(0.49)	99.16(0.22)	98.77	-0.2	-19	26(0.3)	-5	[9]	[9]	[1]	50	196	RG	-0.1	Wait	(16)	4	11	-18	-2	1.1,72	52
20	Mar/27	10	101.99	92.29	93.9(0.54)	96.91(0.41)	98.94(0.36)	98.39	-0.2	-19	25(-0.2)	10	[11]	[12]	[4]	61	168	RG	-0.1	Wait	(13)	7	15	-12	17	1.2,81	52

21	Mar/27	9	101.99	92.29	93.4(0.58)	96.51(0.23)	98.59(0.44)	97.89	-0.3	-19	26(-0.6)	-50	[12]	[12]	[-32]	68	154	CR	-0.2	HoldShort?	(16)	9	-105	-7	20	1.1,90	52
22	Mar/26	15	103.38	92.74	92.86(0.85)	96.29(0.99)	98.16(1.37)	101.58	-0.1	-19	26(3.1)	25	[17]	[43]	[39]	105	586	UT	0.9	HoldLong?	(24)	28	70	8	20	2.2,100	47
23	Mar/26	14	103.38	92.74	92.07(1.02)	95.34(0.93)	96.84(1.29)	99.16	-0.3	-19	23(-2.5)	40	[21]	[41]	[22]	98	284	UT	0.6	HoldLong	(22)	26	43	8	20	1.9,100	47
24	Mar/26	13	103.38	92.74	91.14(0.92)	94.47(0.96)	95.61(0.78)	97.69	-0.3	-19	26(-1.7)	40	[19]	[31]	[15]	90	213	UT	0.5	HoldLong	(29)	16	32	8	20	1.6,100	47
25	Mar/26	12	103.38	92.74	90.31(0.85)	93.57(0.53)	94.87(0.46)	96.63	-0.4	-19	27(-0.9)	40	[17]	[20]	[20]	82	186	UT	0.4	HoldLong	(26)	9	27	8	20	1.4,97	47

26	Mar/26	11	103.38	92.74	89.55(0.85)	93.08(0.7)	94.44(0.02)	95.75	-0.5	-19	28(-1)	30	[17]	[13]	[12]	73	100	UT	0.3	OpenLong	(25)	0	24	-1	20	1.4,88	47
27	Mar/26	10	103.38	92.74	88.79(0.74)	92.43(0.8)	94.42(0.61)	94.96	-0.5	-19	29(0)	40	[15]	[25]	[21]	67	280	UT	0.1	OpenLong	(25)	12	60	-7	20	1.3,84	47
28	Mar/26	9	103.38	92.74	88.14(0.46)	91.7(0.48)	93.85(0.57)	93.02	-0.6	-19	29(0.6)	-15	[9]	[20]	[-12]	58	328	CR	-0.2	HoldShort?	(19)	12	-30	-14	4	1,83	47
29	Mar/25	15	104.64	91.78	87.74(0.49)	91.26(0.41)	93.32(1.15)	94.01	-0.6	-29	29(3.5)	20	[10]	[26]	[5]	75	568	UT	0.1	OpenLong?	(16)	23	-14	1	20	1.3,92	40
30	Mar/25	14	104.64	91.78	87.31(0.3)	90.89(0.68)	92.26(0.59)	94.45	-0.6	-29	25(1.6)	-15	[6]	[17]	[-0]	87	705	RG	0.5	Wait	(16)	13	-36	9	20	1.6,97	40

31	Mar/25	13	104.64	91.78	87.05(0.31)	90.28(0.95)	91.72(1.41)	95.65	-0.5	-29	23(2.3)	20	[7]	[38]	[57]	99	1021	UT	0.9	OpenLong	(12)	30	110	16	20	2.1,96	40
32	Mar/25	12	104.64	91.78	86.78(-0.06)	89.43(0.7)	90.44(1.01)	92.12	-0.7	-29	21(-0.5)	-20	[-1]	[24]	[23]	72	853	UR	0.4	SmallShort	(3)	21	56	1	20	1.4,87	40
33	Mar/25	11	104.64	91.78	86.78(-0)	88.81(1.13)	89.54(0.37)	90.38	-0.8	-29	22(0)	-35	[0]	[16]	[11]	60	480	UR	0.2	SmallShort	(-5)	8	54	6	-20	0.9,87	40
34	Mar/25	10	104.64	91.78	86.83(-0.05)	87.82(0.88)	89.21(-0.34)	88.7	-0.9	-29	22(-0.1)	-50	[-1]	[-2]	[-39]	51	196	DT	-0.1	OpenShort	(-3)	-7	-95	8	-20	0.5,88	40
35	Mar/25	9	104.64	91.78	86.87(0.01)	87.05(1.2)	89.51(0.75)	91.72	-0.7	-29	22(0.1)	-10	[0]	[25]	[38]	70	692	RG	0.6	Wait?	(4)	16	79	12	20	1.3,87	40

36	Mar/24	15	106.88	92.67	86.86(-0.03)	86.02(1.01)	88.85(0.48)	89.28	-0.9	-32	22(1.1)	-5	[-1]	[15]	[23]	41	391	UR	0.1	SmallShort?	(-4)	10	55	3	20	0.6,76	37
37	Mar/24	14	106.88	92.67	86.89(-0.26)	85.16(0.68)	88.43(0.41)	87.61	-1	-32	21(-0.9)	-50	[-6]	[8]	[-6]	27	347	RG	-0.2	Wait	(-4)	9	-36	7	20	0.2,72	37
38	Mar/24	13	106.88	92.67	87.11(-0.29)	84.59(0.44)	88.07(1.9)	88.72	-1	-32	21(-1.2)	-45	[-6]	[37]	[5]	34	739	UR	0.2	SmallShort	(-6)	40	-48	18	20	0.4,74	37
39	Mar/24	12	106.88	92.67	87.36(-0.23)	84.22(0.58)	86.43(2.17)	90.23	-0.9	-32	23(-1.2)	-25	[-5]	[45]	[54]	32	899	UR	0.9	SmallShort	(-6)	46	60	27	20	0.7,64	37
40	Mar/24	11	106.88	92.67	87.56(-0.3)	83.74(-0.08)	84.6(1.69)	88.39	-1	-32	24(-1)	-30	[-6]	[27]	[52]	7	617	UR	0.8	SmallShort	(-10)	36	40	31	20	0.2,52	37

41	Mar/24	10	106.88	92.67	87.83(-0.41)	83.81(-0.38)	83.19(1.58)	87.18	-1	-32	25(-1.2)	-45	[-9]	[21]	[49]	-21	516	UR	0.9	SmallShort	(-11)	33	45	23	20	-0.1,32	37
42	Mar/24	9	106.88	92.67	88.19(-0.27)	84.13(-0.86)	81.89(0.97)	85.84	-1.1	-32	26(0.1)	-30	[-6]	[4]	[94]	-48	105	UR	0.8	SmallShort?	(-15)	21	190	14	20	-0.5,15	37
43	Mar/23	15	109.36	94.34	88.42(-0.31)	84.86(-1.15)	81.1(-1.1)	80.52	-1.4	-38	26(3.1)	-50	[-7]	[-44]	[-15]	-87	-866	DT	-0.1	OpenShort?	(-17)	-23	-19	4	-20	-1.6,3	33
44	Mar/23	14	109.36	94.34	88.69(-0.24)	85.85(-0.97)	82(-1.06)	81.05	-1.4	-38	23(1.3)	-50	[-5]	[-43]	[-19]	-90	-881	DT	-0.2	OpenShort	(-8)	-24	-12	3	-20	-1.7,3	33
45	Mar/23	13	109.36	94.34	88.91(-0.06)	86.69(-1.15)	82.88(-1.83)	81.39	-1.4	-38	22(0.5)	-50	[-1]	[-62]	[-9]	-91	-1162	DT	-0.3	HoldShort	(-7)	-41	26	-7	-20	-1.7,2	33

46	Mar/23	12	109.36	94.34	88.97(-0.31)	87.7(-1.04)	84.42(-2.25)	80.67	-1.4	-38	21(2)	-50	[-7]	[-71]	[-46]	-100	-1128	DT	-0.9	HoldShort	(-3)	-51	-43	-18	-20	-2,0	33
47	Mar/23	11	109.36	94.34	89.24(-0.36)	88.62(-1.14)	86.36(-2.55)	81.89	-1.4	-38	19(1.9)	-50	[-8]	[-79]	[-65]	-98	-1035	DT	-1.2	OpenShort	(-8)	-57	-106	-36	-20	-1.9,0	33
48	Mar/23	10	109.36	94.34	89.56(-0.18)	89.64(-0.96)	88.62(-1.2)	85.01	-1.2	-38	17(0.7)	-50	[-4]	[-46]	[-21]	-69	-607	DT	-1.1	OpenShort	(-6)	-27	-14	-23	-20	-1.3,14	33
49	Mar/23	9	109.36	94.34	89.72(-0.19)	90.51(-0.96)	89.7(-0.89)	85.42	-1.2	-38	16(0.7)	-50	[-4]	[-39]	[-58]	-47	-504	DT	-1.3	OpenShort?	(-5)	-20	-120	-16	-20	-1.3,36	33
50	Mar/20	15	112.74	96.28	89.89(0.06)	91.39(-0.49)	90.51(-0.51)	89.13	-1.1	-41	16(0.3)	-50	[1]	[-24]	[-18]	9	-226	DR	-0.4	OpenShort?	(1)	-12	-39	3	-20	-0.2,64	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI