PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $66.5500 One month high (close): $81.0500

PGR Daily Change: -3.07% Daily StdDev 3.4% PGR EMA_5_Trend: 1.32% 10Minute StdDev: $0

Latest Price : $73.84(-3.07%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	14	73.89	71.39	74.01(0.03)	74.89(0.1)	74.89(0.06)	74.91	0.2	-9	24(0.2)	-50	[1]	[2]	[-1]	42	107	CR	0	HoldShort	(5)	2	5	-3	-20	0.9,69	50
Daily Trend: % Up Forces: Down Forces: 71.39(daily_ema_10 -4.7%) 73.89(daily_ema_20 -1.36%) Support Levels: 74.01(weak_hourly_sma_20 -1.2%) Resistance Levels:

2	Mar/31	13	73.89	71.39	73.99(0.11)	74.82(0.13)	74.84(-0.28)	74.81	0.2	-9	23(0.1)	-50	[3]	[-7]	[-8]	46	-29	DR	-0	OpenShort	(0)	-8	-18	-1	-20	0.8,76	50
3	Mar/31	12	73.89	71.39	73.91(0.16)	74.72(0.17)	75.05(0.11)	75.16	0.3	-9	23(0.3)	-20	[5]	[6]	[1]	53	67	RG	0.1	Wait	(5)	3	5	-4	3	1.2,73	50
4	Mar/31	11	73.89	71.39	73.79(0.16)	74.59(0.19)	74.96(0.12)	75.06	0.3	-9	23(0.4)	-15	[5]	[6]	[6]	51	70	RG	0.1	Wait	(6)	4	27	-19	4	1.3,68	50
5	Mar/31	10	73.89	71.39	73.67(0.14)	74.45(0.29)	74.87(-0.03)	74.53	0.1	-9	23(-0.3)	-45	[4]	[3]	[-9]	49	7	CR	-0.3	HoldShort	(5)	-1	-6	-13	-20	0.9,76	50

6	Mar/31	9	73.89	71.39	73.57(0.1)	74.24(0.31)	74.89(0.13)	74.66	0.2	-9	23(0.7)	-50	[3]	[8]	[-23]	66	97	CR	-0.2	HoldShort?	(6)	4	-60	-5	-20	1.1,88	50
7	Mar/30	15	74.05	71.64	73.5(0.26)	74.01(0.45)	74.79(0.54)	75.86	0.4	-7	22(3.2)	30	[8]	[26]	[27]	109	225	UT	1.1	HoldLong?	(7)	16	59	10	20	2.4,99	49
8	Mar/30	14	74.05	71.64	73.31(0.23)	73.68(0.26)	74.39(0.23)	74.71	0.1	-7	19(-0.6)	15	[7]	[14]	[7]	89	56	UT	0.4	HoldLong	(7)	7	6	9	20	1.6,99	49
9	Mar/30	13	74.05	71.64	73.15(0.2)	73.49(0.27)	74.22(0.26)	74.58	0.1	-7	20(0.3)	5	[6]	[14]	[4]	82	95	RG	0.4	Wait	(9)	8	-4	10	20	1.6,92	49
10	Mar/30	12	74.05	71.64	73(0.2)	73.29(0.24)	74.03(0.61)	74.66	0.1	-7	19(1)	35	[6]	[24]	[17]	80	193	UT	0.7	HoldLong	(8)	18	25	14	20	1.9,82	49

11	Mar/30	11	74.05	71.64	72.85(0.22)	73.12(-0.06)	73.58(0.48)	74.16	0	-7	18(-1)	35	[7]	[16]	[17]	62	101	UT	0.7	OpenLong	(7)	14	16	14	20	1.6,72	49
12	Mar/30	10	74.05	71.64	72.69(0.26)	73.16(0.08)	73.23(0.37)	73.85	-0	-7	19(-2.9)	20	[8]	[15]	[7]	52	28	UT	0.7	OpenLong	(8)	11	0	21	20	1.3,69	49
13	Mar/30	9	74.05	71.64	72.5(0.28)	73.1(0.15)	72.96(0.27)	73.84	-0	-7	22(-2.6)	25	[8]	[14]	[9]	38	14	UT	0.9	OpenLong?	(11)	8	10	12	20	1.3,55	49
14	Mar/27	15	74.14	71.25	72.3(0.21)	72.99(0.13)	72.76(0.29)	73.65	-0.1	-10	25(-0.3)	20	[6]	[10]	[25]	21	82	UT	0.8	OpenLong?	(11)	9	66	2	20	1.2,41	50
15	Mar/27	14	74.14	71.25	72.15(0.24)	72.89(-0.02)	72.55(-0.15)	72.4	-0.4	-10	25(-4.2)	-25	[7]	[-5]	[-6]	-10	-188	DR	-0.1	OpenShort	(5)	-5	-1	-13	-20	0.2,35	50

16	Mar/27	13	74.14	71.25	71.98(0.27)	72.9(-0.11)	72.66(-0.59)	72.42	-0.4	-10	29(-4.1)	-30	[8]	[-19]	[-6]	3	-269	DR	-0.2	OpenShort	(10)	-18	-4	-13	-20	0.3,45	50
17	Mar/27	12	74.14	71.25	71.79(0.22)	72.98(0.06)	73.09(-0.2)	72.5	-0.4	-10	33(-1.8)	-40	[7]	[-5]	[-13]	14	-113	DR	-0.4	OpenShort	(11)	-6	-18	-17	-20	0.5,51	50
18	Mar/27	11	74.14	71.25	71.63(0.2)	72.94(0.19)	73.24(0.02)	72.84	-0.3	-10	35(-0.4)	-30	[6]	[3]	[-3]	29	15	CR	-0.3	HoldShort	(10)	1	13	-23	-20	0.8,59	50
19	Mar/27	10	74.14	71.25	71.48(0.3)	72.8(0.12)	73.22(-0.03)	72.59	-0.3	-10	36(-2.9)	-30	[9]	[2]	[-12]	42	-82	CR	-0.4	HoldShort	(8)	-1	-19	-13	-20	0.7,74	50
20	Mar/27	9	74.14	71.25	71.26(0.26)	72.71(0.16)	73.24(0.13)	72.95	-0.3	-10	39(-0.3)	-50	[8]	[7]	[-29]	64	61	CR	-0.2	HoldShort?	(13)	4	-84	-3	-13	1,89	50

21	Mar/26	15	74.28	71.61	71.07(0.28)	72.59(0.51)	73.15(0.39)	74.59	0.1	-6	39(4.4)	35	[8]	[24]	[31]	97	355	UT	0.8	OpenLong?	(16)	12	71	7	20	2,97	46
22	Mar/26	14	74.28	71.61	70.87(0.49)	72.22(0.43)	72.87(0.32)	73.23	-0.2	-6	34(-4.2)	50	[15]	[22]	[8]	81	4	UT	0.2	HoldLong	(8)	10	24	0	5	1.5,93	46
23	Mar/26	13	74.28	71.61	70.53(0.42)	71.91(0.42)	72.64(0.36)	72.77	-0.3	-6	39(-2)	35	[13]	[23]	[0]	72	57	UT	0.1	OpenLong	(18)	11	5	-7	-4	1.3,89	46
24	Mar/26	12	74.28	71.61	70.23(0.34)	71.61(0.29)	72.38(0.27)	72.68	-0.4	-6	41(0.4)	25	[10]	[17]	[7]	75	134	UT	0.2	HoldLong	(16)	8	11	-3	20	1.3,92	46
25	Mar/26	11	74.28	71.61	69.99(0.47)	71.4(0.48)	72.19(0.22)	72.47	-0.4	-6	40(-2.6)	-5	[14]	[20]	[-13]	80	19	CR	0.2	OpenShort	(14)	7	-38	-0	1	1.4,95	46

26	Mar/26	10	74.28	71.61	69.66(0.61)	71.06(0.65)	72.03(0.63)	73.2	-0.2	-6	43(-2.3)	45	[18]	[36]	[26]	93	150	UT	0.6	HoldLong	(21)	19	59	2	20	1.8,98	46
27	Mar/26	9	74.28	71.61	69.24(0.43)	70.6(0.39)	71.58(0.57)	72.09	-0.5	-6	45(0.1)	45	[13]	[29]	[16]	83	181	UT	0.3	HoldLong?	(21)	17	33	-2	20	1.4,98	46
28	Mar/25	15	74.28	70.96	68.94(0.43)	70.33(0.23)	71.18(0.49)	71.47	-0.6	-15	45(0.1)	0	[13]	[19]	[1]	81	125	RG	0.1	Wait?	(16)	15	-13	1	20	1.3,98	41
29	Mar/25	14	74.28	70.96	68.64(0.21)	70.17(0.51)	70.83(0.3)	71.71	-0.6	-15	45(2.7)	-15	[7]	[17]	[5]	88	337	RG	0.4	Wait	(18)	10	0	8	20	1.5,100	41
30	Mar/25	13	74.28	70.96	68.49(0.12)	69.81(0.37)	70.62(0.78)	71.71	-0.6	-15	42(2.4)	-5	[4]	[29]	[25]	90	533	RG	0.6	Wait	(8)	25	43	11	20	1.7,97	41

31	Mar/25	12	74.28	70.96	68.41(0.03)	69.56(0.06)	70.08(0.66)	70.91	-0.7	-15	40(0.5)	-20	[1]	[19]	[25]	77	483	RG	0.5	Wait	(3)	21	45	5	20	1.4,92	41
32	Mar/25	11	74.28	70.96	68.39(0.02)	69.52(0.54)	69.62(0.21)	70.08	-0.9	-15	39(0.2)	-40	[1]	[13]	[4]	64	279	RG	0.3	Wait	(-1)	7	19	10	-20	0.9,91	41
33	Mar/25	10	74.28	70.96	68.38(0.02)	69.14(0.4)	69.48(-0.03)	69.74	-1	-15	39(0.2)	-50	[1]	[3]	[-17]	56	176	CR	0.1	HoldShort	(0)	-1	-49	6	-20	0.8,86	41
34	Mar/25	9	74.28	70.96	68.37(0.12)	68.86(0.41)	69.5(0.71)	70.65	-0.8	-15	39(1.5)	5	[4]	[27]	[39]	63	377	RG	0.6	Wait?	(3)	23	91	6	20	1.3,80	41
35	Mar/24	15	74.77	71.45	68.29(0.22)	68.58(0.46)	69.01(-0.04)	69	-1.3	-16	37(-1.3)	-5	[7]	[4]	[2]	34	-92	RG	-0	Wait?	(0)	-1	21	-6	-20	0.4,74	40

36	Mar/24	14	74.77	71.45	68.14(0.13)	68.27(0.58)	69.04(-0.54)	68.63	-1.3	-16	39(-0.3)	-50	[4]	[-11]	[-20]	37	-151	DR	-0.2	OpenShort	(8)	-17	-40	1	-20	0.3,79	40
37	Mar/24	13	74.77	71.45	68.05(0.13)	67.88(0.48)	69.41(0.87)	69.36	-1.2	-16	39(0.4)	-20	[4]	[32]	[-4]	44	264	CR	-0	HoldShort	(7)	27	-28	3	20	0.7,76	40
38	Mar/24	12	74.77	71.45	67.96(0.12)	67.56(0.66)	68.81(0.86)	69.87	-1.1	-16	39(1.2)	5	[4]	[34]	[40]	53	359	RG	0.6	Wait	(7)	27	94	4	20	1.1,75	40
39	Mar/24	11	74.77	71.45	67.88(-0.12)	67.12(-0.08)	68.22(0.1)	68.19	-1.4	-16	37(-1.1)	-50	[-4]	[-3]	[-4]	34	171	DT	-0	OpenShort	(0)	3	-52	22	20	0.2,79	40
40	Mar/24	10	74.77	71.45	67.96(-0.02)	67.18(-0.12)	68.15(0.96)	69.13	-1.2	-16	39(-0.3)	-50	[-1]	[24]	[-4]	36	386	RG	0.6	Wait	(-2)	30	-75	22	20	0.7,68	40

41	Mar/24	9	74.77	71.45	67.98(0.07)	67.18(-0)	67.5(1.75)	70.53	-0.9	-16	39(1.2)	-15	[2]	[52]	[112]	40	685	RG	1.7	SmallShort?	(3)	55	240	25	20	1.4,55	40
42	Mar/23	15	75.32	72.31	67.93(-0.27)	67.26(-0.51)	66.34(0.06)	66.35	-2	-16	38(-0.8)	-50	[-9]	[-13]	[-7]	-33	7	DT	0	OpenShort?	(-10)	2	-32	14	15	-0.9,40	42
43	Mar/23	14	75.32	72.31	68.11(-0.28)	67.61(-0.39)	66.3(0.44)	66.92	-1.8	-16	38(-1.5)	-50	[-9]	[1]	[-12]	-31	156	RG	0.4	Wait	(-9)	14	-51	23	9	-0.7,37	42
44	Mar/23	13	75.32	72.31	68.3(-0.11)	67.87(-0.18)	66.01(-0.29)	67.83	-1.6	-16	40(-0.2)	-20	[-4]	[-18]	[42]	-34	-38	DP	1	OpenShort	(-9)	-9	113	12	20	-0.3,24	42
45	Mar/23	12	75.32	72.31	68.38(-0.28)	67.99(-0.03)	66.2(-1.22)	65.88	-2.1	-16	40(1.6)	-50	[-9]	[-46]	[5]	-74	-391	DP	-0.2	OpenShort	(-10)	-39	68	-4	-20	-1.4,11	42

46	Mar/23	11	75.32	72.31	68.57(-0.41)	68.01(-0.32)	67.02(-1.7)	64.72	-2.3	-16	39(4.4)	-50	[-13]	[-67]	[-56]	-100	-570	DT	-1.3	HoldShort	(-14)	-54	-83	-39	-20	-2.2,5	42
47	Mar/23	10	75.32	72.31	68.85(-0.34)	68.23(-0.19)	68.18(-1.07)	66.16	-2	-16	34(1.6)	-50	[-11]	[-45]	[-6]	-69	-330	DT	-1.3	OpenShort	(-12)	-34	40	-37	-20	-1.7,24	42
48	Mar/23	9	75.32	72.31	69.08(-0.57)	68.36(-0.4)	68.91(-1.18)	65.47	-2.2	-16	33(-0.6)	-50	[-18]	[-53]	[-81]	-63	-289	DT	-2.3	OpenShort?	(-15)	-38	-183	-21	-20	-2.4,47	42
49	Mar/20	15	76.07	73.23	69.48(-0.29)	68.64(-0.15)	69.73(-0.08)	68.77	-1.7	-16	33(-6.8)	-50	[-9]	[-13]	[-17]	18	126	DT	-0.6	OpenShort?	(-13)	-3	-65	6	20	-0.5,80	42
50	Mar/20	14	76.07	73.23	69.68(-0.45)	68.74(0.07)	69.79(1.14)	69.97	-1.5	-16	40(-12.2)	-50	[-14]	[28]	[1]	42	658	UR	0.1	SmallShort	(-9)	37	-31	14	20	0.2,87	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI