PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $66.5500 One month high (close): $81.0500

PGR Daily Change: -3.07% Daily StdDev 3.4% PGR EMA_5_Trend: 1.32% 10Minute StdDev: $0

Latest Price : $73.84(-3.07%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: -0

Sample size 12 Avg positive next hour return: 1.7%(67%) Avg negative next hour return: -0.46%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	13	73.89	71.39	73.99(0.11)	74.82(0.13)	74.84(-0.28)	74.81	0.2	-9	23(0.1)	-50	[3]	[-7]	[-10]	46	-3	DR	-0	OpenShort	(1)	-8	-22	-1	-20	0.8,76	50
Daily Trend: % Up Forces: 74.82(hourly_sma_10 0.01%) Down Forces: 71.39(daily_ema_10 -4.57%) 73.89(daily_ema_20 -1.23%) Support Levels: 73.99(weak_hourly_sma_20 -1.1%) Resistance Levels:

2	Mar/31	12	73.89	71.39	73.91(0.16)	74.72(0.17)	75.05(0.11)	75.16	0.3	-9	23(0.3)	-20	[5]	[5]	[2]	53	87	RG	0.1	Wait	(7)	3	6	-4	3	1.2,73	50
3	Mar/31	11	73.89	71.39	73.79(0.16)	74.59(0.19)	74.96(0.12)	75.06	0.3	-9	23(0.4)	-10	[5]	[6]	[8]	51	89	RG	0.1	Wait	(8)	4	33	-19	4	1.3,68	50
4	Mar/31	10	73.89	71.39	73.67(0.14)	74.45(0.29)	74.87(-0.03)	74.53	0.1	-9	23(-0.3)	-45	[4]	[3]	[-9]	49	28	CR	-0.3	HoldShort	(7)	-1	-8	-13	-20	0.9,76	50
5	Mar/31	9	73.89	71.39	73.57(0.1)	74.24(0.31)	74.89(0.13)	74.66	0.2	-9	23(0.7)	-50	[3]	[8]	[-27]	66	107	CR	-0.2	HoldShort?	(8)	4	-74	-5	-20	1.1,88	50

6	Mar/30	15	74.05	71.64	73.5(0.26)	74.01(0.45)	74.79(0.54)	75.86	0.4	-7	22(3.2)	30	[8]	[26]	[32]	109	243	UT	1.1	HoldLong?	(9)	16	72	10	20	2.4,99	49
7	Mar/30	14	74.05	71.64	73.31(0.23)	73.68(0.26)	74.39(0.23)	74.71	0.1	-7	19(-0.6)	15	[7]	[14]	[7]	89	81	UT	0.4	HoldLong	(9)	7	8	9	20	1.6,99	49
8	Mar/30	13	74.05	71.64	73.15(0.2)	73.49(0.27)	74.22(0.26)	74.58	0.1	-7	20(0.3)	5	[6]	[15]	[4]	82	115	RG	0.4	Wait	(11)	8	-5	10	20	1.6,92	49
9	Mar/30	12	74.05	71.64	73(0.2)	73.29(0.24)	74.03(0.61)	74.66	0.1	-7	19(1)	35	[6]	[25]	[19]	80	200	UT	0.7	HoldLong	(10)	18	31	14	20	1.9,82	49
10	Mar/30	11	74.05	71.64	72.85(0.22)	73.12(-0.06)	73.58(0.48)	74.16	0	-7	18(-1)	35	[7]	[17]	[18]	62	116	UT	0.7	OpenLong	(9)	14	20	14	20	1.6,72	49

11	Mar/30	10	74.05	71.64	72.69(0.26)	73.16(0.08)	73.23(0.37)	73.85	-0	-7	19(-2.9)	25	[8]	[16]	[7]	52	53	UT	0.7	OpenLong	(10)	11	0	21	20	1.3,69	49
12	Mar/30	9	74.05	71.64	72.5(0.28)	73.1(0.15)	72.96(0.27)	73.84	-0	-7	22(-2.6)	25	[8]	[14]	[9]	38	46	UT	0.9	OpenLong?	(13)	8	12	12	20	1.3,55	49
13	Mar/27	15	74.14	71.25	72.3(0.21)	72.99(0.13)	72.76(0.29)	73.65	-0.1	-10	25(-0.3)	20	[6]	[10]	[30]	21	103	UT	0.8	OpenLong?	(13)	9	81	2	20	1.2,41	50
14	Mar/27	14	74.14	71.25	72.15(0.24)	72.89(-0.02)	72.55(-0.15)	72.4	-0.4	-10	25(-4.2)	-30	[7]	[-5]	[-7]	-10	-147	DR	-0.1	OpenShort	(6)	-5	-1	-13	-20	0.2,35	50
15	Mar/27	13	74.14	71.25	71.98(0.27)	72.9(-0.11)	72.66(-0.59)	72.42	-0.4	-10	29(-4.1)	-30	[8]	[-19]	[-6]	3	-206	DR	-0.2	OpenShort	(12)	-18	-5	-13	-20	0.3,45	50

16	Mar/27	12	74.14	71.25	71.79(0.22)	72.98(0.06)	73.09(-0.2)	72.5	-0.4	-10	33(-1.8)	-40	[7]	[-5]	[-15]	14	-73	DR	-0.4	OpenShort	(14)	-6	-22	-17	-20	0.5,51	50
17	Mar/27	11	74.14	71.25	71.63(0.2)	72.94(0.19)	73.24(0.02)	72.84	-0.3	-10	35(-0.4)	-30	[6]	[3]	[-2]	29	44	CR	-0.3	HoldShort	(12)	1	16	-23	-20	0.8,59	50
18	Mar/27	10	74.14	71.25	71.48(0.3)	72.8(0.12)	73.22(-0.03)	72.59	-0.3	-10	36(-2.9)	-35	[9]	[1]	[-14]	42	-36	CR	-0.4	HoldShort	(9)	-1	-23	-13	-20	0.7,74	50
19	Mar/27	9	74.14	71.25	71.26(0.26)	72.71(0.16)	73.24(0.13)	72.95	-0.3	-10	39(-0.3)	-50	[8]	[6]	[-36]	64	95	CR	-0.2	HoldShort?	(16)	4	-103	-3	-13	1,89	50
20	Mar/26	15	74.28	71.61	71.07(0.28)	72.59(0.51)	73.15(0.39)	74.59	0.1	-6	39(4.4)	35	[8]	[24]	[37]	97	383	UT	0.8	OpenLong?	(19)	12	87	7	20	2,97	46

21	Mar/26	14	74.28	71.61	70.87(0.49)	72.22(0.43)	72.87(0.32)	73.23	-0.2	-6	34(-4.2)	50	[15]	[23]	[10]	81	66	UT	0.2	HoldLong	(9)	10	30	0	5	1.5,93	46
22	Mar/26	13	74.28	71.61	70.53(0.42)	71.91(0.42)	72.64(0.36)	72.77	-0.3	-6	39(-2)	35	[13]	[23]	[0]	72	107	UT	0.1	OpenLong	(23)	11	6	-7	-4	1.3,89	46
23	Mar/26	12	74.28	71.61	70.23(0.34)	71.61(0.29)	72.38(0.27)	72.68	-0.4	-6	41(0.4)	30	[10]	[18]	[8]	75	175	UT	0.2	HoldLong	(20)	8	14	-3	20	1.3,92	46
24	Mar/26	11	74.28	71.61	69.99(0.47)	71.4(0.48)	72.19(0.22)	72.47	-0.4	-6	40(-2.6)	-10	[14]	[20]	[-16]	80	82	CR	0.2	OpenShort	(17)	7	-47	-0	1	1.4,95	46
25	Mar/26	10	74.28	71.61	69.66(0.61)	71.06(0.65)	72.03(0.63)	73.2	-0.2	-6	43(-2.3)	45	[18]	[36]	[30]	93	218	UT	0.6	HoldLong	(26)	19	72	2	20	1.8,98	46

26	Mar/26	9	74.28	71.61	69.24(0.43)	70.6(0.39)	71.58(0.57)	72.09	-0.5	-6	45(0.1)	45	[13]	[29]	[19]	83	225	UT	0.3	HoldLong?	(26)	17	41	-2	20	1.4,98	46
27	Mar/25	15	74.28	70.96	68.94(0.43)	70.33(0.23)	71.18(0.49)	71.47	-0.6	-15	45(0.1)	-5	[13]	[18]	[0]	81	172	RG	0.1	Wait?	(19)	15	-15	1	20	1.3,98	41
28	Mar/25	14	74.28	70.96	68.64(0.21)	70.17(0.51)	70.83(0.3)	71.71	-0.6	-15	45(2.7)	-15	[7]	[16]	[5]	88	358	RG	0.4	Wait	(23)	10	0	8	20	1.5,100	41
29	Mar/25	13	74.28	70.96	68.49(0.12)	69.81(0.37)	70.62(0.78)	71.71	-0.6	-15	42(2.4)	-5	[4]	[28]	[28]	90	521	RG	0.6	Wait	(10)	25	53	11	20	1.7,97	41
30	Mar/25	12	74.28	70.96	68.41(0.03)	69.56(0.06)	70.08(0.66)	70.91	-0.7	-15	40(0.5)	-20	[1]	[19]	[29]	77	462	RG	0.5	Wait	(3)	21	55	5	20	1.4,92	41

31	Mar/25	11	74.28	70.96	68.39(0.02)	69.52(0.54)	69.62(0.21)	70.08	-0.9	-15	39(0.2)	-40	[1]	[12]	[5]	64	273	RG	0.3	Wait	(-1)	7	23	10	-20	0.9,91	41
32	Mar/25	10	74.28	70.96	68.38(0.02)	69.14(0.4)	69.48(-0.03)	69.74	-1	-15	39(0.2)	-50	[1]	[2]	[-21]	56	181	CR	0.1	HoldShort	(0)	-1	-61	6	-20	0.8,86	41
33	Mar/25	9	74.28	70.96	68.37(0.12)	68.86(0.41)	69.5(0.71)	70.65	-0.8	-15	39(1.5)	5	[4]	[27]	[46]	63	368	RG	0.6	Wait?	(3)	23	112	6	20	1.3,80	41
34	Mar/24	15	74.77	71.45	68.29(0.22)	68.58(0.46)	69.01(-0.04)	69	-1.3	-16	37(-1.3)	-5	[7]	[3]	[3]	34	-56	RG	-0	Wait?	(0)	-1	25	-6	-20	0.4,74	40
35	Mar/24	14	74.77	71.45	68.14(0.13)	68.27(0.58)	69.04(-0.54)	68.63	-1.3	-16	39(-0.3)	-50	[4]	[-12]	[-23]	37	-109	DR	-0.2	OpenShort	(10)	-17	-49	1	-20	0.3,79	40

36	Mar/24	13	74.77	71.45	68.05(0.13)	67.88(0.48)	69.41(0.87)	69.36	-1.2	-16	39(0.4)	-20	[4]	[31]	[-6]	44	250	CR	-0	HoldShort	(9)	27	-34	3	20	0.7,76	40
37	Mar/24	12	74.77	71.45	67.96(0.12)	67.56(0.66)	68.81(0.86)	69.87	-1.1	-16	39(1.2)	5	[4]	[33]	[47]	53	344	RG	0.6	Wait	(9)	27	115	4	20	1.1,75	40
38	Mar/24	11	74.77	71.45	67.88(-0.12)	67.12(-0.08)	68.22(0.1)	68.19	-1.4	-16	37(-1.1)	-50	[-4]	[-4]	[-8]	34	148	DT	-0	OpenShort	(0)	3	-64	22	20	0.2,79	40
39	Mar/24	10	74.77	71.45	67.96(-0.02)	67.18(-0.12)	68.15(0.96)	69.13	-1.2	-16	39(-0.3)	-50	[-1]	[23]	[-9]	36	345	RG	0.6	Wait	(-3)	30	-93	22	20	0.7,68	40
40	Mar/24	9	74.77	71.45	67.98(0.07)	67.18(-0)	67.5(1.75)	70.53	-0.9	-16	39(1.2)	-15	[2]	[51]	[131]	40	627	RG	1.7	SmallShort?	(4)	55	296	25	20	1.4,55	40

41	Mar/23	15	75.32	72.31	67.93(-0.27)	67.26(-0.51)	66.34(0.06)	66.35	-2	-16	38(-0.8)	-50	[-9]	[-14]	[-10]	-33	-38	DT	0	OpenShort?	(-12)	2	-40	14	15	-0.9,40	42
42	Mar/23	14	75.32	72.31	68.11(-0.28)	67.61(-0.39)	66.3(0.44)	66.92	-1.8	-16	38(-1.5)	-50	[-9]	[-0]	[-16]	-31	94	DT	0.4	OpenShort	(-11)	14	-63	23	9	-0.7,37	42
43	Mar/23	13	75.32	72.31	68.3(-0.11)	67.87(-0.18)	66.01(-0.29)	67.83	-1.6	-16	40(-0.2)	-20	[-4]	[-19]	[51]	-34	-45	DP	1	OpenShort	(-11)	-9	139	12	20	-0.3,24	42
44	Mar/23	12	75.32	72.31	68.38(-0.28)	67.99(-0.03)	66.2(-1.22)	65.88	-2.1	-16	40(1.6)	-50	[-9]	[-47]	[10]	-74	-387	DP	-0.2	OpenShort	(-12)	-39	84	-4	-20	-1.4,11	42
45	Mar/23	11	75.32	72.31	68.57(-0.41)	68.01(-0.32)	67.02(-1.7)	64.72	-2.3	-16	39(4.4)	-50	[-13]	[-68]	[-62]	-100	-568	DT	-1.3	HoldShort	(-18)	-54	-102	-39	-20	-2.2,5	42

46	Mar/23	10	75.32	72.31	68.85(-0.34)	68.23(-0.19)	68.18(-1.07)	66.16	-2	-16	34(1.6)	-50	[-11]	[-46]	[-3]	-69	-341	DT	-1.3	OpenShort	(-15)	-34	49	-37	-20	-1.7,24	42
47	Mar/23	9	75.32	72.31	69.08(-0.57)	68.36(-0.4)	68.91(-1.18)	65.47	-2.2	-16	33(-0.6)	-50	[-18]	[-54]	[-97]	-63	-332	DT	-2.3	OpenShort?	(-19)	-38	-225	-35	-20	-2.4,47	42
48	Mar/20	15	76.07	73.23	69.48(-0.29)	68.64(-0.15)	69.73(-0.08)	68.77	-1.7	-16	33(-6.8)	-50	[-9]	[-14]	[-22]	18	83	DT	-0.6	OpenShort?	(-16)	-3	-81	6	20	-0.5,80	42
49	Mar/20	14	76.07	73.23	69.68(-0.45)	68.74(0.07)	69.79(1.14)	69.97	-1.5	-16	40(-12.2)	-50	[-14]	[27]	[-2]	42	541	RG	0.1	Wait	(-11)	37	-38	14	20	0.2,87	42
50	Mar/20	13	76.07	73.23	69.99(-0.5)	68.69(0.13)	69(1.07)	70.54	-1.3	-16	52(-12.9)	-50	[-16]	[25]	[31]	41	604	UR	0.7	SmallShort	(-20)	34	48	14	20	0.3,83	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI