Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 31, 2020



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $20.1300      One month high (close): $30.1500

PCY Daily Change: 0.67%   Daily StdDev 2.83%   PCY EMA_5_Trend: 0.97%   10Minute StdDev: $0.1138

Latest Price :  $23.91(0.67%)

Thu. Apr 2, 2020($0.2)   Wed. Apr 1, 2020($0.5)   Tue. Mar 31, 2020($0.1)   Mon. Mar 30, 2020($0.1)   Fri. Mar 27, 2020($0.2)   Thu. Mar 26, 2020($0.4)   Wed. Mar 25, 2020($0.6)   Tue. Mar 24, 2020($0.4)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.97%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Mar. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3112   24.46  22.81  23.98(-0.06 23.94(0.11 24.01(0.1524.01-0.2    -237(-0.5)-50[-2][6][-3]4068RG0Wait    (-8)5-1515-120.2,8543

Daily Trend: %
Up Forces:
Down Forces: 23.98(hourly_sma_20 -0.12%)  
Support Levels: 23.94(hourly_sma_10 -0.29%)   22.81(weak_daily_ema_10 -5%)  
Resistance Levels: 24.46(daily_ema_20 1.87%)  
 
2Mar/3111   24.46  22.81  24(-0.04 23.91(-0.01 23.97(0.1724.07-0.1    -237(-0.3)-45[-1][5][5]5380UR0.5SmallShort    (-2)6-1539200.3,9543
3Mar/3110   24.46  22.81  24.01(-0.03 23.91(0.04 23.93(0.1824.13-0.1    -238(-0.1)-25[-1][7][14]3196UR0.9SmallShort    (-2)61529200.5,6843
4Mar/319   24.46  22.81  24.02(-0.04 23.9(0.03 23.89(0.1724.07-0.1    -238(-0.3)-5[-1][6][30]-570UR0.8SmallShort?    (-5)67616200.2,4043
5Mar/3015   24.73  22.7  24.03(-0.11 23.89(-0.08 23.85(-0.123.76-0.3    -278(0.6)-50[-4][-7][-8]-65-58DT-0.4OpenShort?    (-5)-4-20-6-8-1.1,1338
 
6Mar/3014   24.73  22.7  24.06(-0.03 23.91(-0.03 23.87(0.0723.84-0.3    -277(0.2)-50[-1][1][-3]-56-61RG-0.1Wait    (-7)3-2-0-20-1,1938
7Mar/3013   24.73  22.7  24.07(-0.03 23.92(0.03 23.85(-0.223.85-0.3    -277(0.1)-50[-1][-8][-7]-53-102DT0OpenShort    (-2)-7-15-1-20-1,2238
8Mar/3012   24.73  22.7  24.07(0)  23.91(0.02 23.9(-0.0523.91-0.3    -277(-0.3)-50[0][-2][2]-47-79DP0OpenShort    (-2)-2530-0.8,2338
9Mar/3011   24.73  22.7  24.08(0.04 23.91(-0.2 23.91(-0.1123.89-0.3    -277(-0.6)-50[1][-8][1]-55-121RG-0.1Wait    (0)-42-1420-0.8,1538
10Mar/3010   24.73  22.7  24.07(0.06 23.96(-0.22 23.94(-0.0223.88-0.3    -278(-0.8)-20[2][-5][13]-49-120RG-0.2Wait    (2)-137-920-0.8,2138
 
11Mar/309   24.73  22.7  24.06(0.06 24.01(-0.28 23.94(-0.1823.73-0.3    -279(-0.3)-50[2][-12][-30]-56-204DR-0.8OpenShort?    (2)-6-82-14-4-1.2,2438
12Mar/2715   25  22.62  24.05(0.12 24.08(-0.11 23.98(0.2124.07-0.3    -329(-2.8)-10[4][3][8]-13-33RG0.3Wait?    (7)719380.1,3540
13Mar/2714   25  22.62  24.02(0.25 24.11(-0.11 23.93(0.1323.99-0.3    -3212(-2.6)-5[9][2][-3]-23-144CR0.2HoldShort    (5)5-5-3-13-0.1,3040
14Mar/2713   25  22.62  23.96(0.27 24.14(-0.1 23.9(-0.3224.01-0.3    -3214(-2.4)0[10][-14][6]-15-193RG0.2Wait    (15)-1122-7-80.1,3340
15Mar/2712   25  22.62  23.9(0.3 24.16(-0.18 23.98(-0.4323.92-0.3    -3217(-2)-25[11][-19][-7]-21-238DR-0.1OpenShort    (17)-15-2-18-200,2940
 
16Mar/2711   25  22.62  23.83(0.29 24.2(-0.06 24.08(-0.3723.93-0.3    -3219(-1.7)-5[10][-15][2]-13-194RG-0.2Wait    (17)-1332-29-200.2,3240
17Mar/2710   25  22.62  23.76(0.28 24.22(-0.09 24.17(-0.4623.8-0.4    -3221(-1.4)-35[10][-19][-15]6-221DR-0.6OpenShort    (15)-16-8-24-200.1,5340
18Mar/279   25  22.62  23.69(0.25 24.24(-0.06 24.28(-0.423.83-0.4    -3222(-1.1)-50[9][-16][-57]33-155DR-0.6OpenShort?    (17)-14-138-16-200.2,7840
19Mar/2615   25.26  22.68  23.63(0.4 24.25(0.27 24.38(0.1224.41-0.3    -3223(-1.2)-5[14][13][-4]74105CR0HoldShort?    (24)4-7-3-161,9935
20Mar/2614   25.26  22.68  23.54(0.56 24.18(0.34 24.35(0.124.44-0.2    -3224(-0.7)20[20][15][5]7853UT0.1HoldLong    (25)417-1-81.1,10035
 
21Mar/2613   25.26  22.68  23.41(0.52 24.1(0.36 24.33(0.2824.37-0.3    -3225(-0.3)15[19][21][1]80135UT0HoldLong    (33)102-2121.2,10035
22Mar/2612   25.26  22.68  23.29(0.49 24.01(0.31 24.26(0.2524.36-0.3    -3225(0)25[17][19][7]82198UT0.1HoldLong    (33)915-4201.3,9935
23Mar/2611   25.26  22.68  23.18(0.52 23.93(0.61 24.2(0.2924.3-0.3    -3225(0.3)20[19][26][-1]82207CR0.1OpenShort    (28)105-2-201.3,9935
24Mar/2610   25.26  22.68  23.06(0.51 23.78(0.65 24.13(0.4824.28-0.3    -3225(0.9)20[18][33][-2]87293CR0.2OpenShort    (30)17-9-3161.5,9935
25Mar/269   25.26  22.68  22.94(0.47 23.63(0.76 24.02(0.6224.32-0.3    -3224(0.4)40[17][40][25]93407UT0.4HoldLong?    (33)2267-2201.7,10035
 
26Mar/2515   25.49  22.58  22.83(0.55 23.45(0.62 23.87(0.4424.04-0.4    -3924(1.4)25[20][27][4]88260UT0.2OpenLong?    (26)16-2-3201.5,10033
27Mar/2514   25.49  22.58  22.71(0.54 23.31(0.7 23.77(0.4224.05-0.4    -3922(1.4)40[19][28][12]95322UT0.4OpenLong    (36)1522-1201.8,10033
28Mar/2513   25.49  22.58  22.59(0.48 23.15(0.63 23.67(0.9923.96-0.4    -3921(2.1)40[17][46][29]98467UT0.4OpenLong    (29)3561-3201.9,10033
29Mar/2512   25.49  22.58  22.48(0.32 23.01(0.53 23.44(0.8723.71-0.5    -3919(1.8)40[11][39][16]97488UT0.4OpenLong    (26)3130-9201.9,9933
30Mar/2511   25.49  22.58  22.41(0.3 22.89(0.76 23.24(0.923.59-0.6    -3917(1.8)40[11][44][11]99483UT0.6OpenLong    (18)32203202,9933
 
31Mar/2510   25.49  22.58  22.34(0.2 22.72(0.68 23.03(0.823.51-0.6    -3915(2)20[7][38][5]107522UT0.9HoldLong    (18)29-1710202.3,9933
32Mar/259   25.49  22.58  22.3(0.28 22.57(0.69 22.85(0.9923.58-0.6    -3913(2.7)40[10][46][83]123549UT1.6HoldLong?    (13)3519918202.9,10033
33Mar/2415   25.77  22.71  22.24(0.23 22.42(0.38 22.63(0.2522.8-0.9    -4510(-3.5)20[8][8][13]90147UT0.5HoldLong?    (5)9267201.6,10028
34Mar/2414   25.77  22.71  22.19(0.5 22.34(0.35 22.57(0.1422.7-0.9    -4514(-3.5)40[18][6][17]78-62UT0.3HoldLong    (13)5344201.1,10028
35Mar/2413   25.77  22.71  22.08(0.53 22.26(0.22 22.54(0.6222.57-0.9    -4517(-2.8)30[19][21][4]68-16UT0OpenLong    (29)2302200.8,9828
 
36Mar/2412   25.77  22.71  21.96(0.53 22.21(0.48 22.4(0.5122.57-0.9    -4520(-2.4)30[19][22][9]7027UT0.2OpenLong    (32)1923500.9,9728
37Mar/2411   25.77  22.71  21.84(0.55 22.1(0.32 22.29(0.3822.48-0.9    -4523(-2.2)15[20][15][2]674UT0.2OpenLong    (32)14-1614200.8,9728
38Mar/2410   25.77  22.71  21.72(0.61 22.03(0.33 22.21(0.5122.54-0.9    -4525(-1)30[22][20][8]6177UT0.4OpenLong    (35)1925200.9,8828
39Mar/249   25.77  22.71  21.59(0.57 21.96(0.14 22.1(0.5322.53-0.9    -4526(-0.8)40[21][17][69]55163UT0.5OpenLong?    (38)191732201,8028
40Mar/2315   26.12  23.12  21.47(0.47 21.93(-0.18 21.98(-0.221.88-1.2    -4627(-0.6)-25[17][-18][-10]24-137DR-0.1OpenShort?    (24)-7-34-8200.4,6425
 
41Mar/2314   26.12  23.12  21.37(0.41 21.97(-0.25 22.02(0.4522.01-1.2    -4627(-0.5)-10[15][4][-2]45107CR-0HoldShort    (30)17-19-0200.7,7725
42Mar/2313   26.12  23.12  21.28(0.44 22.02(-0.18 21.92(0.322.08-1.2    -4628(0.4)15[17][0][12]48144UT0.2OpenLong    (27)1121-0200.8,7825
43Mar/2312   26.12  23.12  21.19(0.28 22.06(0.09 21.85(0.1622-1.2    -4627(0.5)-10[11][-2][1]49225RG0.2Wait    (27)6106-200.8,7925
44Mar/2311   26.12  23.12  21.13(0.2 22.04(0.65 21.82(-0.2421.96-1.2    -4627(0.4)-50[8][-7][-24]46221DR0.1OpenShort    (14)-9-310-200.9,7325
45Mar/2310   26.12  23.12  21.09(0.13 21.9(0.84 21.87(-0.2122.08-1.2    -4626(0.1)10[5][-3][45]49351RG0.2Wait    (14)-8157-1-201.1,7125
 
46Mar/239   26.12  23.12  21.06(-0.13 21.72(0.64 21.92(-0.9421.5-1.3    -4626(-0.5)-50[-5][-36][-38]30143DT-0.5OpenShort?    (0)-35-62-13-200.5,6725
47Mar/2015   26.53  23.61  21.09(-0.07 21.58(0.78 22.13(-0.6221.73-1.4    -4727(-2.9)-50[-3][-25][-18]45245DT-0.4OpenShort?    (-3)-23-22-8-200.7,7726
48Mar/2014   26.53  23.61  21.1(-0.31 21.41(0.89 22.27(0.0121.81-1.4    -4730(-2.3)-50[-12][-2][-38]52541DT-0.5OpenShort    (-5)0-11517-200.7,8426
49Mar/2013   26.53  23.61  21.17(-0.21 21.22(1.02 22.27(1.5822.25-1.2    -4732(-1.5)-50[-8][60][8]68900UR-0SmallShort    (-11)59-1023201,9326
50Mar/2012   26.53  23.61  21.21(-0.21 21.01(1.16 21.92(1.8722.29-1.2    -4734(-1.3)-50[-8][74][-4]70947RG0.3Wait    (-14)70-6723200.9,9726
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA