|
^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $39.8000 One month high (close): $50.9000
ORCL Daily Change: -4.03% Daily StdDev 4.42% ORCL EMA_5_Trend: 0.2% 10Minute StdDev: $0.8221
Latest Price : $48.33(-4.03%) | Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.1) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($1.3)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.5
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 11 | 46.91 | 47.59 | 50.21(0.06) | 50.6(-0.11) | 50.59(-0.38) | 50.1 | 1.2 | | 3 | 23(-1.6) | -15 | [1] | [-9] | [-18] | 8 | -106 | DR | -0.8 | OpenShort | | (3) | -9 | -34 | -21 | -20 | -0.2,63 | 57 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.56%(100%)
Daily Trend: % Up Forces: 50.21(hourly_sma_20 0.22%) Down Forces: 46.91(daily_ema_20 -6.37%) Support Levels: 47.59(weak_daily_ema_10 -5.01%) Resistance Levels: 50.6(weak_hourly_sma_10 1%)
|
| 2 | Mar/31 | 10 | 46.91 | 47.59 | 50.18(0.14) | 50.6(0) | 50.78(-0.15) | 50.51 | 1.4 | | 3 | 25(-2.3) | 25 | [3] | [-2] | [-2] | 43 | -28 | DR | -0.4 | OpenShort | | (5) | -3 | 3 | -9 | -20 | 0.5,80 | 57 | 3 | Mar/31 | 9 | 46.91 | 47.59 | 50.11(0.17) | 50.66(0.07) | 50.85(-0.05) | 50.48 | 1.4 | | 3 | 27(-11.4) | 5 | [4] | [2] | [-18] | 48 | -28 | CR | -0.5 | HoldShort? | | (6) | -1 | -41 | -10 | -20 | 0.5,85 | 57 | 4 | Mar/30 | 15 | 46.91 | 47.44 | 50.02(0.43) | 50.62(0.32) | 50.87(0.16) | 50.98 | 1.5 | | 4 | 38(-2.9) | 50 | [10] | [14] | [1] | 71 | -20 | UT | 0.1 | OpenLong? | | (10) | 4 | 9 | -2 | -20 | 1,96 | 53 | 5 | Mar/30 | 14 | 46.91 | 47.44 | 49.81(0.39) | 50.46(0.17) | 50.79(0.35) | 50.87 | 1.4 | | 4 | 41(-1.4) | 50 | [9] | [17] | [-3] | 70 | 45 | CR | 0.1 | HoldShort | | (18) | 8 | -15 | 0 | 20 | 0.9,97 | 53 | | | |
6 | Mar/30 | 13 | 46.91 | 47.44 | 49.62(0.34) | 50.37(0.23) | 50.61(0.16) | 51.06 | 1.5 | | 4 | 43(0.8) | 50 | [8] | [13] | [9] | 79 | 127 | UT | 0.4 | HoldLong | | (18) | 4 | 15 | 2 | 20 | 1.2,99 | 53 | 7 | Mar/30 | 12 | 46.91 | 47.44 | 49.45(0.26) | 50.26(0.41) | 50.53(0.13) | 50.87 | 1.4 | | 4 | 42(0.6) | 50 | [6] | [14] | [9] | 77 | 166 | UT | 0.3 | HoldLong | | (13) | 3 | 24 | 6 | -4 | 1.2,97 | 53 | 8 | Mar/30 | 11 | 46.91 | 47.44 | 49.32(0.26) | 50.06(0.11) | 50.46(0.17) | 50.58 | 1.3 | | 4 | 41(-0.6) | 50 | [6] | [11] | [4] | 70 | 143 | UT | 0.1 | OpenLong | | (10) | 4 | 3 | -6 | 20 | 1.1,92 | 53 | 9 | Mar/30 | 10 | 46.91 | 47.44 | 49.19(0.3) | 50(0.23) | 50.37(0.49) | 50.55 | 1.3 | | 4 | 42(-1.5) | 50 | [7] | [20] | [17] | 73 | 185 | UT | 0.2 | OpenLong | | (12) | 11 | 46 | -3 | 20 | 1.2,93 | 53 | 10 | Mar/30 | 9 | 46.91 | 47.44 | 49.04(0.3) | 49.89(0.14) | 50.12(-0.03) | 50 | 1.1 | | 4 | 43(-0.1) | 15 | [7] | [7] | [-19] | 59 | 33 | CR | -0.1 | HoldShort? | | (11) | -1 | -53 | -6 | -8 | 0.8,89 | 53 | | | |
11 | Mar/27 | 15 | 46.9 | 46.68 | 48.89(0.3) | 49.82(0.22) | 50.13(0.29) | 50.64 | 1.4 | | -0 | 43(2.1) | 40 | [7] | [12] | [10] | 88 | 236 | UT | 0.4 | OpenLong? | | (16) | 7 | 8 | 9 | 20 | 1.5,100 | 56 | 12 | Mar/27 | 14 | 46.9 | 46.68 | 48.75(0.3) | 49.71(0.29) | 49.98(0.66) | 50.54 | 1.3 | | -0 | 41(-0.1) | 50 | [7] | [22] | [16] | 83 | 296 | UT | 0.5 | HoldLong | | (13) | 15 | 34 | 2 | 20 | 1.6,93 | 56 | 13 | Mar/27 | 13 | 46.9 | 46.68 | 48.6(0.35) | 49.57(0.3) | 49.65(0.03) | 50.13 | 1.2 | | -0 | 41(0.6) | 50 | [8] | [8] | [24] | 76 | 124 | UT | 0.4 | HoldLong | | (11) | 1 | 69 | -0 | 16 | 1.3,93 | 56 | 14 | Mar/27 | 12 | 46.9 | 46.68 | 48.43(0.24) | 49.42(0.54) | 49.64(-0.02) | 49.32 | 0.9 | | -0 | 41(0.5) | -25 | [6] | [9] | [-30] | 61 | 46 | CR | -0.3 | HoldShort | | (12) | -1 | -61 | 1 | -20 | 0.8,91 | 56 | 15 | Mar/27 | 11 | 46.9 | 46.68 | 48.31(0.24) | 49.16(0.61) | 49.65(0.3) | 50.05 | 1.1 | | -0 | 40(2) | 25 | [6] | [17] | [4] | 77 | 269 | UT | 0.4 | OpenLong | | (14) | 7 | 14 | -6 | 4 | 1.6,87 | 56 | | | |
16 | Mar/27 | 10 | 46.9 | 46.68 | 48.2(0.27) | 48.86(0.44) | 49.5(0.13) | 49.88 | 1.1 | | -0 | 38(1.3) | 50 | [6] | [11] | [33] | 77 | 218 | UT | 0.4 | OpenLong | | (10) | 3 | 86 | -1 | 20 | 1.6,87 | 56 | 17 | Mar/27 | 9 | 46.9 | 46.68 | 48.07(0.22) | 48.65(0.13) | 49.43(-0.1) | 48.88 | 0.7 | | -0 | 37(-0.8) | -40 | [5] | [2] | [-34] | 57 | 36 | CR | -0.5 | HoldShort? | | (7) | -2 | -98 | -8 | 2 | 0.8,87 | 56 | 18 | Mar/26 | 15 | 46.91 | 46.44 | 47.96(0.35) | 48.59(0.43) | 49.48(0.54) | 50.05 | 1.1 | | 1 | 38(-4.4) | 50 | [8] | [26] | [29] | 96 | 323 | UT | 0.5 | HoldLong? | | (15) | 12 | 56 | 1 | 20 | 2,96 | 55 | 19 | Mar/26 | 14 | 46.91 | 46.44 | 47.79(0.53) | 48.38(0.37) | 49.21(1.13) | 49.39 | 0.9 | | 1 | 42(-4) | 50 | [12] | [40] | [8] | 79 | 194 | UT | 0.2 | HoldLong | | (13) | 26 | 7 | 7 | 20 | 1.3,96 | 55 | 20 | Mar/26 | 13 | 46.91 | 46.44 | 47.54(0.52) | 48.2(0.49) | 48.66(0.91) | 49.31 | 0.9 | | 1 | 46(-0.7) | 50 | [12] | [36] | [1] | 82 | 212 | UT | 0.5 | HoldLong | | (24) | 21 | -19 | 12 | 20 | 1.4,97 | 55 | | | |
21 | Mar/26 | 12 | 46.91 | 46.44 | 47.29(0.47) | 47.96(0.37) | 48.22(0.76) | 49.54 | 0.9 | | 1 | 47(0.6) | 50 | [11] | [31] | [29] | 93 | 327 | UT | 1 | HoldLong | | (23) | 17 | 36 | 30 | 20 | 1.7,100 | 55 | 22 | Mar/26 | 11 | 46.91 | 46.44 | 47.07(0.47) | 47.78(0.29) | 47.86(0.35) | 49.12 | 0.8 | | 1 | 46(1.4) | 50 | [11] | [21] | [23] | 58 | 232 | UT | 1 | OpenLong | | (20) | 8 | 35 | 9 | 20 | 1.6,68 | 55 | 23 | Mar/26 | 10 | 46.91 | 46.44 | 46.85(0.38) | 47.64(0.44) | 47.69(0.28) | 48.71 | 0.6 | | 1 | 45(2.2) | 50 | [9] | [21] | [67] | 46 | 230 | UT | 0.8 | OpenLong | | (19) | 6 | 187 | -7 | 20 | 1.5,58 | 55 | 24 | Mar/26 | 9 | 46.91 | 46.44 | 46.67(0.08) | 47.43(-0.08) | 47.56(-0.38) | 46.63 | -0.1 | | 1 | 43(-3.3) | -30 | [2] | [-2] | [-27] | 2 | -106 | DR | -0.8 | OpenShort? | | (6) | -9 | -42 | -28 | -20 | -0,52 | 55 | 25 | Mar/25 | 15 | 46.89 | 45.39 | 46.63(0.29) | 47.47(-0.13) | 47.74(0.06) | 47.1 | 0.1 | | -7 | 46(1.4) | -50 | [7] | [1] | [-23] | 32 | -51 | CR | -0.5 | HoldShort? | | (6) | 1 | -55 | -16 | -20 | 0.4,72 | 50 | | | |
26 | Mar/25 | 14 | 46.89 | 45.39 | 46.5(0.25) | 47.53(0.08) | 47.71(0.01) | 47.73 | 0.3 | | -7 | 45(0.9) | -40 | [6] | [3] | [-16] | 68 | 117 | CR | 0 | HoldShort | | (16) | 0 | -49 | -1 | 8 | 0.9,95 | 50 | 27 | Mar/25 | 13 | 46.89 | 45.39 | 46.38(0.26) | 47.49(0.31) | 47.71(0.26) | 48.29 | 0.5 | | -7 | 44(2.4) | 5 | [6] | [11] | [13] | 86 | 298 | RG | 0.5 | Wait | | (13) | 6 | 23 | 8 | 20 | 1.5,98 | 50 | 28 | Mar/25 | 12 | 46.89 | 45.39 | 46.26(0.24) | 47.34(0.3) | 47.59(0.59) | 48.03 | 0.4 | | -7 | 41(1.5) | 10 | [6] | [19] | [17] | 79 | 327 | RG | 0.4 | Wait | | (10) | 14 | 42 | 0 | 20 | 1.5,91 | 50 | 29 | Mar/25 | 11 | 46.89 | 45.39 | 46.15(0.28) | 47.2(0.7) | 47.31(0.23) | 47.55 | 0.2 | | -7 | 40(1.4) | 20 | [7] | [15] | [11] | 71 | 173 | UT | 0.2 | OpenLong | | (8) | 6 | 54 | -2 | -20 | 1.2,91 | 50 | 30 | Mar/25 | 10 | 46.89 | 45.39 | 46.02(0.15) | 46.87(0.53) | 47.2(-0.32) | 46.95 | 0 | | -7 | 38(0.6) | -50 | [4] | [-1] | [-30] | 62 | 69 | DR | -0.2 | OpenShort | | (10) | -8 | -67 | 2 | -20 | 0.8,92 | 50 | | | |
31 | Mar/25 | 9 | 46.89 | 45.39 | 45.95(0.22) | 46.62(0.58) | 47.35(0.14) | 47.72 | 0.3 | | -7 | 38(2.5) | -20 | [5] | [11] | [3] | 79 | 285 | RG | 0.3 | Wait? | | (10) | 3 | 2 | 0 | 20 | 1.6,89 | 50 | 32 | Mar/24 | 15 | 47.17 | 45.27 | 45.85(0.22) | 46.35(0.62) | 47.28(0.39) | 47.7 | 0.2 | | -8 | 35(4) | 10 | [5] | [18] | [37] | 77 | 331 | RG | 0.4 | Wait? | | (10) | 9 | 96 | -9 | 20 | 1.8,82 | 48 | 33 | Mar/24 | 14 | 47.17 | 45.27 | 45.75(0.09) | 46.06(0.32) | 47.1(0.03) | 46.63 | -0.2 | | -8 | 31(0.6) | -50 | [2] | [5] | [-12] | 55 | 145 | CR | -0.5 | HoldShort | | (5) | 1 | -34 | -16 | 19 | 0.9,82 | 48 | 34 | Mar/24 | 13 | 47.17 | 45.27 | 45.71(0.14) | 45.91(0.25) | 47.09(1.17) | 47.01 | -0.1 | | -8 | 31(0.1) | -25 | [3] | [31] | [-10] | 78 | 369 | CR | -0.1 | OpenShort | | (5) | 28 | -62 | 8 | 20 | 1.4,93 | 48 | 35 | Mar/24 | 12 | 47.17 | 45.27 | 45.65(0.09) | 45.8(0.74) | 46.55(1.43) | 47.71 | 0.2 | | -8 | 31(3.2) | -5 | [2] | [43] | [26] | 105 | 603 | RG | 1.3 | SmallShort | | (9) | 34 | 31 | 30 | 20 | 2.2,100 | 48 | | | |
36 | Mar/24 | 11 | 47.17 | 45.27 | 45.61(0.11) | 45.46(0.41) | 45.89(1.03) | 47.36 | 0.1 | | -8 | 27(0.8) | 0 | [3] | [30] | [43] | 103 | 464 | RG | 1.8 | SmallShort | | (2) | 25 | 53 | 61 | 20 | 2.1,100 | 48 | 37 | Mar/24 | 10 | 47.17 | 45.27 | 45.56(-0.04) | 45.27(0.2) | 45.42(0.87) | 46.77 | -0.1 | | -8 | 27(-0.1) | -5 | [-1] | [22] | [28] | 55 | 418 | UR | 1.7 | SmallShort | | (2) | 21 | 17 | 44 | 20 | 1.5,67 | 48 | 38 | Mar/24 | 9 | 47.17 | 45.27 | 45.58(-0.03) | 45.18(0.18) | 45.03(0.64) | 46.58 | -0.2 | | -8 | 27(-0.1) | -5 | [-1] | [17] | [89] | 15 | 328 | UR | 1.9 | SmallShort? | | (-3) | 15 | 214 | 19 | 20 | 1.2,35 | 48 | 39 | Mar/23 | 15 | 47.3 | 45.27 | 45.59(-0.26) | 45.1(-0.16) | 44.74(-0.67) | 44.31 | -0.9 | | -12 | 27(3.1) | -50 | [-6] | [-22] | [-13] | -80 | -228 | DT | -0.5 | OpenShort? | | (-12) | -16 | -11 | -13 | -20 | -1.6,10 | 47 | 40 | Mar/23 | 14 | 47.3 | 45.27 | 45.71(-0.08) | 45.17(-0.24) | 45.04(0.01) | 44.43 | -0.9 | | -12 | 24(-3.6) | -50 | [-2] | [-6] | [-26] | -78 | -230 | DT | -0.8 | HoldShort | | (-11) | 0 | -55 | -14 | -20 | -1.7,15 | 47 | | | |
41 | Mar/23 | 13 | 47.3 | 45.27 | 45.75(0.19) | 45.28(-0.14) | 45.03(-0.21) | 45.02 | -0.7 | | -12 | 27(-1.8) | -10 | [5] | [-8] | [6] | -41 | -303 | RG | -0 | Wait | | (-1) | -5 | 21 | -7 | -2 | -0.8,29 | 47 | 42 | Mar/23 | 12 | 47.3 | 45.27 | 45.66(0.08) | 45.34(-0.21) | 45.13(-0.45) | 44.8 | -0.8 | | -12 | 29(0.5) | -50 | [2] | [-16] | [-14] | -41 | -305 | DR | -0.4 | OpenShort | | (8) | -11 | -33 | 4 | -20 | -0.9,32 | 47 | 43 | Mar/23 | 11 | 47.3 | 45.27 | 45.62(-0.04) | 45.43(-0.15) | 45.33(-0.29) | 45.15 | -0.7 | | -12 | 29(-0.3) | -50 | [-1] | [-12] | [-23] | -36 | -119 | DT | -0.2 | OpenShort | | (5) | -7 | -61 | -10 | -15 | -0.5,27 | 47 | 44 | Mar/23 | 10 | 47.3 | 45.27 | 45.64(-0.07) | 45.43(0) | 45.46(0.35) | 45.82 | -0.5 | | -12 | 29(-1.2) | -10 | [-2] | [6] | [48] | -20 | 133 | UR | 0.4 | SmallShort | | (2) | 9 | 136 | -6 | 20 | 0.2,25 | 47 | 45 | Mar/23 | 9 | 47.3 | 45.27 | 45.67(-0.28) | 45.5(-0.56) | 45.3(-0.49) | 44.38 | -0.9 | | -12 | 30(1.5) | -50 | [-7] | [-23] | [-42] | -54 | -187 | DT | -1 | OpenShort? | | (-10) | -12 | -101 | -19 | -20 | -1.3,29 | 47 | | | |
46 | Mar/20 | 15 | 47.72 | 45.46 | 45.8(-0.04) | 45.76(-0.2) | 45.52(-0.09) | 45.48 | -0.7 | | -12 | 29(1.3) | -50 | [-1] | [-7] | [-10] | -7 | -58 | DT | -0 | OpenShort? | | (-7) | -2 | -32 | 4 | 2 | -0.3,51 | 46 | 47 | Mar/20 | 14 | 47.72 | 45.46 | 45.82(-0.1) | 45.85(-0.28) | 45.56(0.05) | 45.83 | -0.5 | | -12 | 27(-0.8) | -50 | [-3] | [-5] | [6] | -1 | 67 | DP | 0.3 | OpenShort | | (0) | 1 | 4 | 0 | 20 | 0,49 | 46 | 48 | Mar/20 | 13 | 47.72 | 45.46 | 45.87(-0.12) | 45.98(-0.22) | 45.56(0) | 45.79 | -0.6 | | -12 | 28(-0.2) | -30 | [-3] | [-6] | [25] | 4 | 52 | DP | 0.3 | OpenShort | | (-5) | 0 | 71 | 1 | 13 | -0.1,56 | 46 | 49 | Mar/20 | 12 | 47.72 | 45.46 | 45.93(-0.04) | 46.08(-0.35) | 45.54(-0.34) | 45.03 | -0.8 | | -12 | 28(0.4) | -50 | [-1] | [-15] | [-22] | -18 | -226 | DT | -0.5 | OpenShort | | (-10) | -8 | -41 | -6 | -20 | -0.9,55 | 46 | 50 | Mar/20 | 11 | 47.72 | 45.46 | 45.95(-0.12) | 46.24(0.05) | 45.69(-0.66) | 45.48 | -0.7 | | -12 | 28(0.2) | -50 | [-3] | [-19] | [-15] | -2 | -126 | DT | -0.2 | OpenShort | | (0) | -16 | -18 | -1 | -20 | -0.5,61 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|