ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $39.8000 One month high (close): $50.9000

ORCL Daily Change: -4.03% Daily StdDev 4.42% ORCL EMA_5_Trend: 0.2% 10Minute StdDev: $0.8221

Latest Price : $48.33(-4.03%)

Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($0.9) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.9) Thu. Mar 26, 2020($1.1) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($1.3)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.5

Sample size 11 Avg positive next hour return: 0.3%(27%) Avg negative next hour return: -0.34%(73%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	9	46.91	47.59	50.11(0.17)	50.66(0.07)	50.85(-0.05)	50.48	1.4	3	27(-11.4)	5	[4]	[2]	[-18]	48	-28	CR	-0.5	HoldShort?	(6)	-1	-41	-10	-20	0.5,85	57
Daily Trend: % Up Forces: 50.66(hourly_sma_10 0.36%) Down Forces: 46.91(daily_ema_20 -7.07%) Support Levels: 50.11(hourly_sma_20 -0.73%) 47.59(weak_daily_ema_10 -5.73%) Resistance Levels:

2	Mar/30	15	46.91	47.44	50.02(0.43)	50.62(0.32)	50.87(0.16)	50.98	1.5	4	38(-2.9)	50	[10]	[14]	[1]	71	-20	UT	0.1	OpenLong?	(10)	4	9	-2	-20	1,96	53
3	Mar/30	14	46.91	47.44	49.81(0.39)	50.46(0.17)	50.79(0.35)	50.87	1.4	4	41(-1.4)	50	[9]	[17]	[-3]	70	45	CR	0.1	HoldShort	(18)	8	-15	0	20	0.9,97	53
4	Mar/30	13	46.91	47.44	49.62(0.34)	50.37(0.23)	50.61(0.16)	51.06	1.5	4	43(0.8)	50	[8]	[13]	[9]	79	127	UT	0.4	HoldLong	(18)	4	15	2	20	1.2,99	53
5	Mar/30	12	46.91	47.44	49.45(0.26)	50.26(0.41)	50.53(0.13)	50.87	1.4	4	42(0.6)	50	[6]	[14]	[9]	77	166	UT	0.3	HoldLong	(13)	3	24	6	-4	1.2,97	53

6	Mar/30	11	46.91	47.44	49.32(0.26)	50.06(0.11)	50.46(0.17)	50.58	1.3	4	41(-0.6)	50	[6]	[11]	[4]	70	143	UT	0.1	OpenLong	(10)	4	3	-6	20	1.1,92	53
7	Mar/30	10	46.91	47.44	49.19(0.3)	50(0.23)	50.37(0.49)	50.55	1.3	4	42(-1.5)	50	[7]	[20]	[17]	73	185	UT	0.2	OpenLong	(12)	11	46	-3	20	1.2,93	53
8	Mar/30	9	46.91	47.44	49.04(0.3)	49.89(0.14)	50.12(-0.03)	50	1.1	4	43(-0.1)	15	[7]	[7]	[-19]	59	33	CR	-0.1	HoldShort?	(11)	-1	-53	-6	-8	0.8,89	53
9	Mar/27	15	46.9	46.68	48.89(0.3)	49.82(0.22)	50.13(0.29)	50.64	1.4	-0	43(2.1)	40	[7]	[12]	[10]	88	236	UT	0.4	OpenLong?	(16)	7	8	9	20	1.5,100	56
10	Mar/27	14	46.9	46.68	48.75(0.3)	49.71(0.29)	49.98(0.66)	50.54	1.3	-0	41(-0.1)	50	[7]	[22]	[16]	83	296	UT	0.5	HoldLong	(13)	15	34	2	20	1.6,93	56

11	Mar/27	13	46.9	46.68	48.6(0.35)	49.57(0.3)	49.65(0.03)	50.13	1.2	-0	41(0.6)	50	[8]	[8]	[24]	76	124	UT	0.4	HoldLong	(11)	1	69	-0	16	1.3,93	56
12	Mar/27	12	46.9	46.68	48.43(0.24)	49.42(0.54)	49.64(-0.02)	49.32	0.9	-0	41(0.5)	-25	[6]	[9]	[-30]	61	46	CR	-0.3	HoldShort	(12)	-1	-61	1	-20	0.8,91	56
13	Mar/27	11	46.9	46.68	48.31(0.24)	49.16(0.61)	49.65(0.3)	50.05	1.1	-0	40(2)	25	[6]	[17]	[4]	77	269	UT	0.4	OpenLong	(14)	7	14	-6	4	1.6,87	56
14	Mar/27	10	46.9	46.68	48.2(0.27)	48.86(0.44)	49.5(0.13)	49.88	1.1	-0	38(1.3)	50	[6]	[11]	[33]	77	218	UT	0.4	OpenLong	(10)	3	86	-1	20	1.6,87	56
15	Mar/27	9	46.9	46.68	48.07(0.22)	48.65(0.13)	49.43(-0.1)	48.88	0.7	-0	37(-0.8)	-40	[5]	[2]	[-34]	57	36	CR	-0.5	HoldShort?	(7)	-2	-98	-8	2	0.8,87	56

16	Mar/26	15	46.91	46.44	47.96(0.35)	48.59(0.43)	49.48(0.54)	50.05	1.1	1	38(-4.4)	50	[8]	[26]	[29]	96	323	UT	0.5	HoldLong?	(15)	12	56	1	20	2,96	55
17	Mar/26	14	46.91	46.44	47.79(0.53)	48.38(0.37)	49.21(1.13)	49.39	0.9	1	42(-4)	50	[12]	[40]	[8]	79	194	UT	0.2	HoldLong	(13)	26	7	7	20	1.3,96	55
18	Mar/26	13	46.91	46.44	47.54(0.52)	48.2(0.49)	48.66(0.91)	49.31	0.9	1	46(-0.7)	50	[12]	[36]	[1]	82	212	UT	0.5	HoldLong	(24)	21	-19	12	20	1.4,97	55
19	Mar/26	12	46.91	46.44	47.29(0.47)	47.96(0.37)	48.22(0.76)	49.54	0.9	1	47(0.6)	50	[11]	[31]	[29]	93	327	UT	1	HoldLong	(23)	17	36	30	20	1.7,100	55
20	Mar/26	11	46.91	46.44	47.07(0.47)	47.78(0.29)	47.86(0.35)	49.12	0.8	1	46(1.4)	50	[11]	[21]	[23]	58	232	UT	1	OpenLong	(20)	8	35	9	20	1.6,68	55

21	Mar/26	10	46.91	46.44	46.85(0.38)	47.64(0.44)	47.69(0.28)	48.71	0.6	1	45(2.2)	50	[9]	[21]	[67]	46	230	UT	0.8	OpenLong	(19)	6	187	-7	20	1.5,58	55
22	Mar/26	9	46.91	46.44	46.67(0.08)	47.43(-0.08)	47.56(-0.38)	46.63	-0.1	1	43(-3.3)	-30	[2]	[-2]	[-27]	2	-106	DR	-0.8	OpenShort?	(6)	-9	-42	-28	-20	-0,52	55
23	Mar/25	15	46.89	45.39	46.63(0.29)	47.47(-0.13)	47.74(0.06)	47.1	0.1	-7	46(1.4)	-50	[7]	[1]	[-23]	32	-51	CR	-0.5	HoldShort?	(6)	1	-55	-16	-20	0.4,72	50
24	Mar/25	14	46.89	45.39	46.5(0.25)	47.53(0.08)	47.71(0.01)	47.73	0.3	-7	45(0.9)	-40	[6]	[3]	[-16]	68	117	CR	0	HoldShort	(16)	0	-49	-1	8	0.9,95	50
25	Mar/25	13	46.89	45.39	46.38(0.26)	47.49(0.31)	47.71(0.26)	48.29	0.5	-7	44(2.4)	5	[6]	[11]	[13]	86	298	RG	0.5	Wait	(13)	6	23	8	20	1.5,98	50

26	Mar/25	12	46.89	45.39	46.26(0.24)	47.34(0.3)	47.59(0.59)	48.03	0.4	-7	41(1.5)	10	[6]	[19]	[17]	79	327	RG	0.4	Wait	(10)	14	42	0	20	1.5,91	50
27	Mar/25	11	46.89	45.39	46.15(0.28)	47.2(0.7)	47.31(0.23)	47.55	0.2	-7	40(1.4)	20	[7]	[15]	[11]	71	173	UT	0.2	OpenLong	(8)	6	54	-2	-20	1.2,91	50
28	Mar/25	10	46.89	45.39	46.02(0.15)	46.87(0.53)	47.2(-0.32)	46.95	0	-7	38(0.6)	-50	[4]	[-1]	[-30]	62	69	DR	-0.2	OpenShort	(10)	-8	-67	2	-20	0.8,92	50
29	Mar/25	9	46.89	45.39	45.95(0.22)	46.62(0.58)	47.35(0.14)	47.72	0.3	-7	38(2.5)	-20	[5]	[11]	[3]	79	285	RG	0.3	Wait?	(10)	3	2	0	20	1.6,89	50
30	Mar/24	15	47.17	45.27	45.85(0.22)	46.35(0.62)	47.28(0.39)	47.7	0.2	-8	35(4)	10	[5]	[18]	[37]	77	331	RG	0.4	Wait?	(10)	9	96	-9	20	1.8,82	48

31	Mar/24	14	47.17	45.27	45.75(0.09)	46.06(0.32)	47.1(0.03)	46.63	-0.2	-8	31(0.6)	-50	[2]	[5]	[-12]	55	145	CR	-0.5	HoldShort	(5)	1	-34	-16	19	0.9,82	48
32	Mar/24	13	47.17	45.27	45.71(0.14)	45.91(0.25)	47.09(1.17)	47.01	-0.1	-8	31(0.1)	-25	[3]	[31]	[-10]	78	369	CR	-0.1	OpenShort	(5)	28	-62	8	20	1.4,93	48
33	Mar/24	12	47.17	45.27	45.65(0.09)	45.8(0.74)	46.55(1.43)	47.71	0.2	-8	31(3.2)	-5	[2]	[43]	[26]	105	603	RG	1.3	SmallShort	(9)	34	31	30	20	2.2,100	48
34	Mar/24	11	47.17	45.27	45.61(0.11)	45.46(0.41)	45.89(1.03)	47.36	0.1	-8	27(0.8)	-0	[3]	[30]	[43]	103	464	RG	1.8	SmallShort	(2)	25	53	61	20	2.1,100	48
35	Mar/24	10	47.17	45.27	45.56(-0.04)	45.27(0.2)	45.42(0.87)	46.77	-0.1	-8	27(-0.1)	-5	[-1]	[22]	[28]	55	418	UR	1.7	SmallShort	(2)	21	17	44	20	1.5,67	48

36	Mar/24	9	47.17	45.27	45.58(-0.03)	45.18(0.18)	45.03(0.64)	46.58	-0.2	-8	27(-0.1)	-5	[-1]	[17]	[89]	15	328	UR	1.9	SmallShort?	(-3)	15	214	19	20	1.2,35	48
37	Mar/23	15	47.3	45.27	45.59(-0.26)	45.1(-0.16)	44.74(-0.67)	44.31	-0.9	-12	27(3.1)	-50	[-6]	[-22]	[-13]	-80	-228	DT	-0.5	OpenShort?	(-12)	-16	-11	-13	-20	-1.6,10	47
38	Mar/23	14	47.3	45.27	45.71(-0.08)	45.17(-0.24)	45.04(0.01)	44.43	-0.9	-12	24(-3.6)	-50	[-2]	[-6]	[-26]	-78	-230	DT	-0.8	HoldShort	(-11)	0	-55	-14	-20	-1.7,15	47
39	Mar/23	13	47.3	45.27	45.75(0.19)	45.28(-0.14)	45.03(-0.21)	45.02	-0.7	-12	27(-1.8)	-10	[5]	[-8]	[6]	-41	-303	RG	-0	Wait	(-1)	-5	21	-7	-2	-0.8,29	47
40	Mar/23	12	47.3	45.27	45.66(0.08)	45.34(-0.21)	45.13(-0.45)	44.8	-0.8	-12	29(0.5)	-50	[2]	[-16]	[-14]	-41	-305	DR	-0.4	OpenShort	(8)	-11	-33	4	-20	-0.9,32	47

41	Mar/23	11	47.3	45.27	45.62(-0.04)	45.43(-0.15)	45.33(-0.29)	45.15	-0.7	-12	29(-0.3)	-50	[-1]	[-12]	[-23]	-36	-119	DT	-0.2	OpenShort	(5)	-7	-61	-10	-15	-0.5,27	47
42	Mar/23	10	47.3	45.27	45.64(-0.07)	45.43(0)	45.46(0.35)	45.82	-0.5	-12	29(-1.2)	-10	[-2]	[6]	[48]	-20	133	UR	0.4	SmallShort	(2)	9	136	-6	20	0.2,25	47
43	Mar/23	9	47.3	45.27	45.67(-0.28)	45.5(-0.56)	45.3(-0.49)	44.38	-0.9	-12	30(1.5)	-50	[-7]	[-23]	[-42]	-54	-187	DT	-1	OpenShort?	(-10)	-12	-101	-19	-20	-1.3,29	47
44	Mar/20	15	47.72	45.46	45.8(-0.04)	45.76(-0.2)	45.52(-0.09)	45.48	-0.7	-12	29(1.3)	-50	[-1]	[-7]	[-10]	-7	-58	DT	-0	OpenShort?	(-7)	-2	-32	4	2	-0.3,51	46
45	Mar/20	14	47.72	45.46	45.82(-0.1)	45.85(-0.28)	45.56(0.05)	45.83	-0.5	-12	27(-0.8)	-50	[-3]	[-5]	[6]	-1	67	DP	0.3	OpenShort	(0)	1	4	0	20	0,49	46

46	Mar/20	13	47.72	45.46	45.87(-0.12)	45.98(-0.22)	45.56(0)	45.79	-0.6	-12	28(-0.2)	-30	[-3]	[-6]	[24]	4	52	DP	0.3	OpenShort	(-5)	0	71	-1	13	-0.1,56	46
47	Mar/20	12	47.72	45.46	45.93(-0.04)	46.08(-0.35)	45.54(-0.34)	45.03	-0.8	-12	28(0.4)	-50	[-1]	[-15]	[-22]	-18	-226	DT	-0.5	OpenShort	(-10)	-8	-41	-8	-20	-0.9,55	46
48	Mar/20	11	47.72	45.46	45.95(-0.12)	46.24(0.05)	45.69(-0.66)	45.48	-0.7	-12	28(0.2)	-50	[-3]	[-19]	[-15]	-2	-126	DT	-0.2	OpenShort	(0)	-16	-18	-1	-20	-0.5,61	46
49	Mar/20	10	47.72	45.46	46(-0.05)	46.22(0.52)	46(-0.3)	45.67	-0.6	-12	28(-2.2)	-50	[-1]	[-4]	[-17]	6	-87	DT	-0.3	OpenShort	(-4)	-7	-5	2	-20	-0.3,63	46
50	Mar/20	9	47.72	45.46	46.03(0.17)	45.98(0.36)	46.14(-0.6)	45.72	-0.6	-12	30(-6.9)	-50	[4]	[-12]	[-11]	7	-259	DR	-0.4	OpenShort?	(-2)	-15	-7	2	-20	-0.3,64	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI