CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $94.2000 One month high (close): $151.9400

CB Daily Change: -2.06% Daily StdDev 4.11% CB EMA_5_Trend: 1.7% 10Minute StdDev: $0

Latest Price : $111.69(-2.06%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: -0.2

Sample size 44 Avg positive next hour return: 0.82%(64%) Avg negative next hour return: -0.7%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	9	116.09	104.51	109.08(0.29)	109.76(0.24)	110.91(0.81)	111.64	-0.2	-23	11(-1.4)	-10	[7]	[23]	[-11]	74	176	CR	0.4	HoldShort?	(8)	20	-58	13	20	1.3,91	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 109.76(hourly_sma_10 -1.68%) 109.08(hourly_sma_20 -2.29%) 104.51(weak_daily_ema_10 -6.39%) Resistance Levels: 116.09(daily_ema_20 3.99%)

2	Mar/30	15	117.69	104.2	108.77(0.47)	109.5(0.35)	110.02(0.93)	113.24	-0.2	-26	12(1.3)	40	[11]	[31]	[46]	95	268	UT	1.5	OpenLong?	(16)	23	82	29	20	2,95	39
3	Mar/30	14	117.69	104.2	108.26(0.31)	109.12(0.02)	109.01(0.73)	111	-0.3	-26	11(0.3)	40	[8]	[22]	[25]	65	174	UT	1	OpenLong	(16)	18	35	25	20	1.3,82	39
4	Mar/30	13	117.69	104.2	107.93(0.2)	109.1(0.08)	108.22(-0.14)	110.05	-0.4	-26	10(0.2)	15	[5]	[0]	[22]	34	58	UT	0.9	OpenLong	(11)	-3	54	3	20	1,59	39
5	Mar/30	12	117.69	104.2	107.72(0.1)	109.01(0.29)	108.37(-0.22)	108.61	-0.5	-26	10(-0.7)	-20	[2]	[0]	[10]	8	-13	RG	0.1	Wait	(6)	-5	53	-5	-20	0.4,48	39

6	Mar/30	11	117.69	104.2	107.61(0.15)	108.69(-0.13)	108.61(-0.33)	107.21	-0.5	-26	11(-2)	-50	[4]	[-7]	[-22]	-9	-177	DR	-0.7	OpenShort	(2)	-8	-36	-26	-20	-0.2,46	39
7	Mar/30	10	117.69	104.2	107.45(0.32)	108.84(-0.07)	108.97(-0.24)	108.16	-0.5	-26	13(-2.7)	5	[8]	[-3]	[9]	26	-158	RG	-0.3	Wait	(8)	-6	41	-12	-20	0.3,68	39
8	Mar/30	9	117.69	104.2	107.11(0.39)	108.91(-0.04)	109.24(-0.66)	107.08	-0.5	-26	16(-1.7)	-50	[10]	[-13]	[-57]	24	-331	DR	-0.7	OpenShort?	(12)	-16	-138	-13	-20	-0,74	39
9	Mar/27	15	119.43	102.84	106.7(0.52)	108.95(0.29)	109.97(0.29)	110.81	-0.4	-35	17(0.9)	30	[13]	[8]	[17]	69	123	UT	0.2	OpenLong?	(24)	7	38	-2	20	1.2,89	38
10	Mar/27	14	119.43	102.84	106.15(0.37)	108.63(0.2)	109.65(0.8)	109.79	-0.5	-35	16(-0.5)	25	[9]	[19]	[11]	61	235	UT	0	OpenLong	(20)	20	28	-7	20	1.1,83	38

11	Mar/27	13	119.43	102.84	105.76(0.42)	108.41(0.35)	108.78(0.08)	109.04	-0.5	-35	17(-0.5)	-5	[10]	[3]	[-8]	62	67	CR	0.1	HoldShort	(15)	2	-16	-3	-20	1,87	38
12	Mar/27	12	119.43	102.84	105.31(0.45)	108.03(0.59)	108.7(0.1)	109.47	-0.5	-35	17(0.2)	-35	[11]	[7]	[-17]	74	143	CR	0.2	HoldShort	(19)	3	-47	8	-20	1.2,94	38
13	Mar/27	11	119.43	102.84	104.84(0.49)	107.4(0.6)	108.59(0.61)	110.74	-0.4	-35	17(0.6)	40	[12]	[20]	[26]	81	357	UT	0.6	HoldLong	(22)	15	58	-2	20	1.7,88	38
14	Mar/27	10	119.43	102.84	104.33(0.46)	106.76(0.32)	107.94(0.31)	109.2	-0.5	-35	17(0.5)	40	[11]	[9]	[55]	72	237	UT	0.4	OpenLong	(18)	8	145	-6	20	1.4,87	38
15	Mar/27	9	119.43	102.84	103.86(0.25)	106.42(-0.1)	107.61(-0.39)	105.45	-0.7	-35	16(-0.4)	-50	[6]	[-15]	[-45]	50	-61	DR	-0.7	OpenShort?	(12)	-10	-119	-12	-20	0.5,87	38

16	Mar/26	15	121.43	103.93	103.6(0.43)	106.53(0.43)	108.04(0.63)	108.62	-0.6	-35	17(-1.2)	10	[11]	[20]	[-0]	87	316	RG	0.2	Wait?	(18)	16	-11	1	20	1.5,99	36
17	Mar/26	14	121.43	103.93	103.16(0.74)	106.07(0.73)	107.37(1.1)	108.93	-0.6	-35	18(0.2)	40	[18]	[37]	[22]	90	278	UT	0.4	HoldLong	(19)	27	55	6	20	1.6,100	36
18	Mar/26	13	121.43	103.93	102.41(0.54)	105.3(0.82)	106.2(0.58)	107.48	-0.7	-35	18(0.4)	10	[13]	[24]	[-2]	85	262	CR	0.3	OpenShort	(29)	14	-4	9	-20	1.4,100	36
19	Mar/26	12	121.43	103.93	101.86(0.51)	104.44(0.74)	105.59(0.34)	107.58	-0.7	-35	17(0)	20	[13]	[17]	[6]	85	303	UT	0.6	HoldLong	(23)	8	0	12	20	1.6,95	36
20	Mar/26	11	121.43	103.93	101.34(0.61)	103.67(0.55)	105.23(0.2)	107.57	-0.7	-35	17(0.8)	40	[15]	[12]	[41]	73	270	UT	0.7	OpenLong	(22)	5	89	0	20	1.7,80	36

21	Mar/26	10	121.43	103.93	100.72(0.45)	103.11(0.5)	105.03(0.24)	105.28	-0.8	-35	16(0.8)	40	[11]	[11]	[30]	57	215	UT	0.1	OpenLong	(22)	6	86	-13	20	1.3,74	36
22	Mar/26	9	121.43	103.93	100.26(0.15)	102.6(0.31)	104.77(0.36)	103.1	-0.9	-35	16(0.2)	-50	[4]	[10]	[-22]	50	243	CR	-0.5	HoldShort?	(15)	9	-51	-20	-20	0.9,77	36
23	Mar/25	15	123.41	104.49	100.11(0.28)	102.28(0.37)	104.39(1.05)	104.39	-0.9	-44	15(1.2)	-30	[7]	[22]	[-14]	72	420	CR	0	HoldShort?	(9)	26	-55	-4	20	1.3,89	31
24	Mar/25	14	123.41	104.49	99.83(0.22)	101.91(0.61)	103.3(1.16)	105.82	-0.8	-44	14(1.3)	0	[6]	[28]	[5]	96	644	RG	0.8	SmallShort	(15)	30	-27	17	20	1.9,98	31
25	Mar/25	13	123.41	104.49	99.61(0.25)	101.29(0.62)	102.11(0.91)	106.53	-0.8	-44	13(1.5)	20	[6]	[22]	[56]	110	675	UT	1.6	HoldLong	(11)	23	98	29	20	2.5,97	31

26	Mar/25	12	123.41	104.49	99.36(0.05)	100.66(0.41)	101.18(0.76)	104.02	-0.9	-44	11(0.6)	-5	[1]	[14]	[52]	83	556	RG	1.1	SmallShort	(5)	19	113	14	20	1.9,85	31
27	Mar/25	11	123.41	104.49	99.31(-0.05)	100.24(0.73)	100.42(0.26)	101.21	-1	-44	11(0)	-10	[-1]	[5]	[24]	46	264	UR	0.3	SmallShort	(-4)	7	95	-3	-20	0.8,76	31
28	Mar/25	10	123.41	104.49	99.36(-0.11)	99.52(0.25)	100.16(-0.35)	98.92	-1.1	-44	11(-0.1)	-50	[-3]	[-17]	[-21]	24	-25	DT	-0.5	OpenShort	(-7)	-9	-39	-4	-20	-0.2,79	31
29	Mar/25	9	123.41	104.49	99.47(-0.07)	99.27(0.26)	100.51(0.04)	99.87	-1.1	-44	11(-0.6)	-50	[-2]	[-7]	[-27]	41	91	DT	-0.3	OpenShort?	(-2)	1	-81	4	-13	0.2,86	31
30	Mar/24	15	126.18	107.22	99.54(0.3)	99.02(0.69)	100.47(0.33)	101.9	-1.1	-43	11(0.4)	40	[8]	[7]	[29]	56	105	UT	0.6	OpenLong?	(2)	8	70	7	20	0.9,83	29

31	Mar/24	14	126.18	107.22	99.24(0.05)	98.34(0.42)	100.14(0.07)	100.19	-1.2	-43	11(-0.1)	-35	[1]	[-5]	[7]	35	78	RG	0	Wait	(9)	2	11	3	20	0.4,75	29
32	Mar/24	13	126.18	107.22	99.19(0.13)	97.93(-0.01)	100.07(1.22)	99.93	-1.2	-43	11(-0.3)	-15	[3]	[19]	[2]	30	178	RG	-0.1	Wait	(2)	31	-30	6	20	0.3,72	29
33	Mar/24	12	126.18	107.22	99.06(0.23)	97.94(0.2)	98.87(0.85)	100.67	-1.2	-43	11(-0.2)	30	[6]	[13]	[28]	35	150	UT	0.7	OpenLong	(7)	22	42	15	20	0.6,70	29
34	Mar/24	11	126.18	107.22	98.84(0.2)	97.75(-0.2)	98.04(0.49)	99.64	-1.2	-43	12(0)	-5	[5]	[-1]	[11]	25	31	RG	0.6	Wait	(8)	12	-27	34	20	0.3,67	29
35	Mar/24	10	126.18	107.22	98.64(0.12)	97.94(-0.13)	97.56(1.06)	100.29	-1.2	-43	12(0.1)	15	[3]	[14]	[26]	11	261	UT	1.1	OpenLong	(9)	27	19	22	20	0.6,46	29

36	Mar/24	9	126.18	107.22	98.52(0.08)	98.06(-0.31)	96.54(0.78)	99.82	-1.2	-43	12(-0.2)	10	[2]	[4]	[104]	-10	201	RG	1.3	SmallShort?	(5)	20	256	13	20	0.5,28	29
37	Mar/23	15	128.9	110.62	98.45(-0.08)	98.37(-0.85)	95.79(-1.26)	93.92	-1.6	-46	12(0.3)	-50	[-2]	[-57]	[-49]	-78	-607	DT	-0.7	HoldShort?	(-9)	-32	-109	-9	-20	-1.7,15	27
38	Mar/23	14	128.9	110.62	98.53(0.09)	99.21(-0.46)	97.01(-0.46)	96.51	-1.5	-46	11(-2.5)	-50	[2]	[-32]	[-20]	-55	-345	DR	-0.2	OpenShort	(2)	-12	-32	-9	-20	-0.8,15	27
39	Mar/23	13	128.9	110.62	98.44(0.38)	99.67(-0.39)	97.46(-0.87)	97.28	-1.4	-46	14(-0.3)	5	[10]	[-40]	[20]	-49	-510	RG	-0.1	Wait	(5)	-23	91	-25	-20	-0.4,11	27
40	Mar/23	12	128.9	110.62	98.07(0.03)	100.06(-0.08)	98.32(-1.28)	95.15	-1.5	-46	14(0.2)	-50	[1]	[-49]	[-44]	-52	-528	DR	-1	OpenShort	(11)	-34	-40	-26	-20	-0.9,21	27

41	Mar/23	11	128.9	110.62	98.04(-0.05)	100.14(-0.3)	99.59(-1.34)	96.1	-1.5	-46	14(0.1)	-50	[-1]	[-54]	[-76]	-29	-386	DT	-1.1	OpenShort	(3)	-36	-160	-32	-20	-0.6,36	27
42	Mar/23	10	128.9	110.62	98.09(0.04)	100.44(0.26)	100.94(-0.46)	100.03	-1.3	-46	14(-0.6)	-45	[1]	[-22]	[10]	27	97	RG	-0.3	Wait	(7)	-12	54	-12	-20	0.6,62	27
43	Mar/23	9	128.9	110.62	98.05(-0.2)	100.18(0.25)	101.41(-0.45)	98.73	-1.4	-46	15(-0.8)	-50	[-5]	[-24]	[-53]	27	126	DT	-0.8	OpenShort?	(-2)	-12	-115	-16	-20	0.2,72	27
44	Mar/20	15	132.26	114.68	98.25(-0.1)	99.93(0.59)	101.87(0.07)	101.58	-1.4	-44	15(-3.3)	-50	[-3]	[-5]	[1]	66	418	DP	-0.1	OpenShort?	(-2)	2	2	0	-2	1,91	28
45	Mar/20	14	132.26	114.68	98.35(-0.36)	99.35(0.38)	101.8(1.11)	101.52	-1.4	-44	19(-1.4)	-50	[-10]	[19]	[-11]	64	746	RG	-0.1	Wait	(-5)	30	-53	8	20	0.8,94	28

46	Mar/20	13	132.26	114.68	98.71(-0.19)	98.98(0.46)	100.68(0.74)	102.86	-1.4	-44	20(-0.3)	-45	[-5]	[11]	[23]	74	672	UR	0.5	SmallShort	(-13)	20	20	16	20	1,99	28
47	Mar/20	12	132.26	114.68	98.9(-0.1)	98.52(0.69)	99.94(1)	102.35	-1.4	-44	20(-0.3)	-15	[-3]	[22]	[33]	65	583	UR	0.5	SmallShort	(-9)	27	53	29	20	0.8,95	28
48	Mar/20	11	132.26	114.68	99(-0.15)	97.84(0.65)	98.95(0.99)	101.05	-1.4	-44	21(-0.2)	-45	[-4]	[21]	[7]	40	477	UR	0.5	SmallShort	(-7)	27	-7	13	20	0.5,77	28
49	Mar/20	10	132.26	114.68	99.14(-0.08)	97.21(1.17)	97.98(1.12)	101.23	-1.4	-44	21(0.1)	-10	[-2]	[32]	[81]	27	450	UR	0.7	SmallShort	(-6)	31	227	9	20	0.5,64	28
50	Mar/20	9	132.26	114.68	99.22(-0.19)	96.08(0.14)	96.89(-0.4)	95.91	-1.7	-44	21(0.1)	-50	[-5]	[-24]	[-49]	-23	-269	DT	-0.2	OpenShort?	(-14)	-11	-133	-8	-20	-0.7,45	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI