|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $15.3700 One month high (close): $70.6600
OKE Daily Change: 8.83% Daily StdDev 9.02% OKE EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $21.81(8.83%) | Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.5
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 30.52 | 20.92 | 20.95(-0.63) | 20.68(0.81) | 21.56(0.13) | 21.04 | -0.5 | | -47 | 8(-0.4) | -50 | [-7] | [0] | [-4] | 23 | 476 | DT | -0.4 | OpenShort | | (-7) | 1 | 4 | -5 | -20 | 0.1,70 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 20.95(hourly_sma_20 -0.43%)
Support Levels: 20.92(weak_daily_ema_10 -0.57%) 20.68(hourly_sma_10 -1.71%)
Resistance Levels: 30.52(daily_ema_20 45.06%)
|
| | | 2 | Mar/31 | 13 | 30.52 | 20.92 | 21.08(-0.55) | 20.51(0.95) | 21.53(1.19) | 20.99 | -0.5 | | -47 | 8(-0.7) | -50 | [-6] | [13] | [-26] | 29 | 514 | RG | -0.4 | Wait | | (-11) | 13 | -75 | 9 | -20 | -0.1,81 | 40 | | 3 | Mar/31 | 12 | 30.52 | 20.92 | 21.2(-0.44) | 20.32(1.47) | 21.28(2.68) | 21.96 | -0.5 | | -47 | 9(-0.7) | -25 | [-5] | [33] | [19] | 50 | 1084 | UR | 0.4 | SmallShort | | (-6) | 30 | -15 | 28 | 20 | 0.5,87 | 40 | | 4 | Mar/31 | 11 | 30.52 | 20.92 | 21.29(-0.55) | 20.03(0.47) | 20.72(2.63) | 22.16 | -0.5 | | -47 | 10(-0.7) | -30 | [-6] | [27] | [69] | 38 | 1199 | UR | 0.9 | SmallShort | | (-7) | 29 | 39 | 35 | 20 | 0.5,75 | 40 | | 5 | Mar/31 | 10 | 30.52 | 20.92 | 21.41(-0.66) | 19.94(-0.06) | 20.19(1.93) | 21.66 | -0.5 | | -47 | 10(-0.3) | -35 | [-7] | [15] | [76] | 2 | 868 | UR | 0.8 | SmallShort | | (-12) | 21 | 62 | 26 | 20 | 0.1,49 | 40 | | | | |
| 6 | Mar/31 | 9 | 30.52 | 20.92 | 21.55(-0.64) | 19.95(-0.71) | 19.81(1.62) | 20.9 | -0.5 | | -47 | 11(-0.1) | -35 | [-7] | [9] | [77] | -35 | 383 | UR | 0.6 | SmallShort? | | (-15) | 18 | 102 | 14 | 20 | -0.4,25 | 40 | | 7 | Mar/30 | 15 | 32.7 | 20.87 | 21.69(-0.78) | 20.09(-1.32) | 19.5(0.74) | 19.72 | -0.7 | | -57 | 11(0.9) | -50 | [-9] | [-8] | [29] | -67 | -280 | DP | 0.1 | OpenShort? | | (-16) | 8 | 46 | 5 | 20 | -1.1,11 | 36 | | 8 | Mar/30 | 14 | 32.7 | 20.87 | 21.86(-0.96) | 20.36(-1.48) | 19.36(0.17) | 19.2 | -0.7 | | -57 | 10(0.4) | -50 | [-11] | [-16] | [-13] | -76 | -554 | DT | -0.1 | HoldShort | | (-16) | 2 | -24 | 7 | -20 | -1.4,9 | 36 | | 9 | Mar/30 | 13 | 32.7 | 20.87 | 22.07(-0.97) | 20.67(-1.27) | 19.33(-1.8) | 19.48 | -0.7 | | -57 | 9(0.2) | -50 | [-11] | [-37] | [-18] | -78 | -822 | DT | 0.1 | HoldShort | | (-16) | -20 | -23 | 12 | -20 | -1.5,10 | 36 | | 10 | Mar/30 | 12 | 32.7 | 20.87 | 22.29(-1.02) | 20.94(-1.31) | 19.68(-2.08) | 19.75 | -0.7 | | -57 | 9(0.5) | -50 | [-11] | [-40] | [5] | -81 | -810 | DP | 0 | OpenShort | | (-16) | -23 | 37 | 15 | -20 | -1.5,7 | 36 | | | | |
| 11 | Mar/30 | 11 | 32.7 | 20.87 | 22.52(-0.88) | 21.22(-2) | 20.1(-2.84) | 19.33 | -0.7 | | -57 | 9(0.8) | -50 | [-10] | [-52] | [-8] | -96 | -1302 | DT | -0.5 | HoldShort | | (-20) | -32 | 27 | -1 | -20 | -1.9,2 | 36 | | 12 | Mar/30 | 10 | 32.7 | 20.87 | 22.72(-0.63) | 21.65(-1.94) | 20.69(-3.15) | 19.03 | -0.7 | | -57 | 8(1.1) | -50 | [-7] | [-55] | [-40] | -113 | -1720 | DT | -1.1 | HoldShort | | (-16) | -35 | -2 | -11 | -20 | -2.5,0 | 36 | | 13 | Mar/30 | 9 | 32.7 | 20.87 | 22.86(-0.54) | 22.08(-2.14) | 21.36(-2.94) | 19.05 | -0.7 | | -57 | 7(1.6) | -50 | [-6] | [-53] | [-104] | -125 | -1799 | DT | -1.8 | HoldShort? | | (-12) | -33 | -177 | -21 | -20 | -3,0 | 36 | | 14 | Mar/27 | 15 | 35.05 | 21.34 | 22.98(-0.33) | 22.56(-1.4) | 22.01(-0.81) | 21.27 | -0.7 | | -62 | 5(0.5) | -50 | [-4] | [-26] | [-25] | -94 | -657 | DT | -0.8 | HoldShort? | | (0) | -9 | -43 | -15 | -20 | -1.8,1 | 36 | | 15 | Mar/27 | 14 | 35.05 | 21.34 | 23.06(-0.02) | 22.88(-1.17) | 22.19(-0.66) | 21.82 | -0.7 | | -62 | 5(-0.2) | -50 | [-0] | [-23] | [-20] | -81 | -640 | DT | -0.4 | HoldShort | | (-4) | -7 | -35 | -11 | -20 | -1.4,4 | 36 | | | | |
| 16 | Mar/27 | 13 | 35.05 | 21.34 | 23.07(0.24) | 23.15(-0.58) | 22.34(-1.23) | 22.28 | -0.6 | | -62 | 5(-0.1) | -50 | [3] | [-25] | [-18] | -61 | -705 | DR | -0.1 | OpenShort | | (1) | -14 | -9 | -10 | -20 | -0.8,9 | 36 | | 17 | Mar/27 | 12 | 35.05 | 21.34 | 23.01(0.13) | 23.29(-0.3) | 22.62(-0.76) | 22.4 | -0.6 | | -62 | 5(-0.1) | -50 | [2] | [-18] | [-14] | -50 | -482 | DR | -0.2 | OpenShort | | (4) | -9 | 11 | -16 | -20 | -0.6,15 | 36 | | 18 | Mar/27 | 11 | 35.05 | 21.34 | 22.98(0.04) | 23.36(-0.49) | 22.79(-1.42) | 22.26 | -0.6 | | -62 | 5(-0.1) | -50 | [0] | [-27] | [-21] | -47 | -569 | DR | -0.5 | OpenShort | | (2) | -16 | 5 | -29 | -20 | -0.7,21 | 36 | | 19 | Mar/27 | 10 | 35.05 | 21.34 | 22.97(0.11) | 23.48(-0.66) | 23.12(-1.91) | 22.19 | -0.6 | | -62 | 5(-0.4) | -50 | [1] | [-33] | [-32] | -30 | -729 | DR | -0.9 | OpenShort | | (1) | -21 | -28 | -23 | -20 | -0.8,40 | 36 | | 20 | Mar/27 | 9 | 35.05 | 21.34 | 22.94(0.34) | 23.64(-0.76) | 23.57(-1.65) | 22.56 | -0.6 | | -62 | 6(-0.6) | -50 | [4] | [-30] | [-43] | -1 | -665 | DR | -0.9 | OpenShort? | | (3) | -19 | -82 | -22 | -20 | -0.3,57 | 36 | | | | |
| 21 | Mar/26 | 15 | 37.3 | 22.23 | 22.86(0.69) | 23.82(0.15) | 23.97(0.08) | 23.7 | -0.7 | | -63 | 6(-0.4) | -5 | [8] | [-1] | [2] | 40 | -72 | RG | -0.2 | Wait? | | (11) | 1 | 32 | -12 | -20 | 0.7,72 | 31 | | 22 | Mar/26 | 14 | 37.3 | 22.23 | 22.7(0.77) | 23.79(0.58) | 23.95(0.1) | 23.26 | -0.7 | | -63 | 7(-0.8) | -50 | [9] | [2] | [-36] | 39 | -251 | CR | -0.5 | HoldShort | | (11) | 1 | -45 | -10 | -20 | 0.4,79 | 31 | | 23 | Mar/26 | 13 | 37.3 | 22.23 | 22.53(1.03) | 23.65(1.04) | 23.93(0.41) | 23.89 | -0.7 | | -63 | 7(-0.4) | -30 | [12] | [9] | [-24] | 66 | -18 | CR | -0 | HoldShort | | (16) | 5 | -39 | 5 | -20 | 0.9,93 | 31 | | 24 | Mar/26 | 12 | 37.3 | 22.23 | 22.3(1.15) | 23.41(0.77) | 23.83(0.54) | 24.45 | -0.6 | | -63 | 8(-0.3) | 30 | [13] | [9] | [11] | 77 | 277 | UT | 0.4 | HoldLong | | (21) | 6 | -6 | 8 | 20 | 1.4,92 | 31 | | 25 | Mar/26 | 11 | 37.3 | 22.23 | 22.05(1.29) | 23.23(1.09) | 23.7(0.09) | 24.53 | -0.6 | | -63 | 8(0) | 50 | [15] | [6] | [34] | 70 | 266 | UT | 0.5 | OpenLong | | (22) | 1 | 65 | 1 | 20 | 1.5,82 | 31 | | | | |
| 26 | Mar/26 | 10 | 37.3 | 22.23 | 21.77(1.07) | 22.98(1.04) | 23.68(0.26) | 23.63 | -0.7 | | -63 | 8(0) | 25 | [12] | [7] | [9] | 52 | 173 | UT | -0 | OpenLong | | (19) | 3 | 36 | -12 | -12 | 1.1,74 | 31 | | 27 | Mar/26 | 9 | 37.3 | 22.23 | 21.54(0.92) | 22.74(0.62) | 23.62(1.04) | 23.14 | -0.7 | | -63 | 8(-0.2) | 0 | [11] | [13] | [-10] | 52 | 292 | CR | -0.3 | HoldShort? | | (17) | 12 | -21 | -16 | -8 | 1,77 | 31 | | 28 | Mar/25 | 15 | 39.39 | 22.55 | 21.34(1.03) | 22.6(0.59) | 23.38(1.75) | 23.43 | -0.7 | | -71 | 8(0.7) | 20 | [12] | [17] | [1] | 68 | 585 | UT | 0 | OpenLong? | | (18) | 20 | -26 | -5 | 20 | 1.2,88 | 27 | | 29 | Mar/25 | 14 | 39.39 | 22.55 | 21.12(0.71) | 22.47(0.97) | 22.98(0.96) | 23.79 | -0.7 | | -71 | 8(0.5) | 5 | [8] | [9] | [3] | 89 | 942 | RG | 0.5 | Wait | | (20) | 11 | -43 | 10 | 20 | 1.7,96 | 27 | | 30 | Mar/25 | 13 | 39.39 | 22.55 | 20.97(0.77) | 22.25(1.58) | 22.76(2.15) | 24.41 | -0.7 | | -71 | 7(1) | 45 | [9] | [26] | [58] | 101 | 1481 | UT | 1.1 | HoldLong | | (15) | 25 | 79 | 16 | 20 | 2.3,93 | 27 | | | | |
| 31 | Mar/25 | 12 | 39.39 | 22.55 | 20.81(0.48) | 21.9(1.29) | 22.28(1.89) | 23.32 | -0.8 | | -71 | 6(0.6) | 30 | [6] | [21] | [49] | 82 | 1204 | UT | 0.8 | HoldLong | | (9) | 22 | 108 | 2 | 20 | 2,82 | 27 | | 32 | Mar/25 | 11 | 39.39 | 22.55 | 20.71(0.19) | 21.62(1.01) | 21.87(0.22) | 21.93 | -0.8 | | -71 | 5(-0.4) | -30 | [2] | [-1] | [5] | 60 | 496 | RG | 0.1 | Wait | | (3) | 3 | 40 | 1 | -20 | 1.1,82 | 27 | | 33 | Mar/25 | 10 | 39.39 | 22.55 | 20.67(-0.41) | 21.4(0.97) | 21.82(-0.63) | 21.43 | -0.8 | | -71 | 6(-0.9) | -50 | [-5] | [-12] | [-46] | 53 | 541 | DT | -0.3 | OpenShort | | (2) | -7 | -96 | 3 | -20 | 0.6,88 | 27 | | 34 | Mar/25 | 9 | 39.39 | 22.55 | 20.76(-0.32) | 21.2(1.63) | 21.96(0.99) | 22.71 | -0.8 | | -71 | 7(-0.1) | -20 | [-4] | [10] | [32] | 75 | 1323 | UR | 0.5 | SmallShort? | | (-2) | 11 | 54 | 9 | 20 | 1.4,90 | 27 | | 35 | Mar/24 | 15 | 41.83 | 23.7 | 20.83(-0.25) | 20.86(1.47) | 21.74(0.98) | 22.01 | -0.9 | | -73 | 7(0.2) | -15 | [-3] | [8] | [28] | 56 | 906 | UR | 0.2 | SmallShort? | | (-9) | 11 | 60 | 5 | 20 | 0.8,86 | 25 | | | | |
| 36 | Mar/24 | 14 | 41.83 | 23.7 | 20.88(0.29) | 20.56(1.1) | 21.53(0.73) | 21.26 | -0.9 | | -73 | 7(-0.1) | -45 | [3] | [5] | [-10] | 45 | 110 | CR | -0.2 | HoldShort | | (-8) | 8 | -34 | 7 | 0 | 0.3,87 | 25 | | 37 | Mar/24 | 13 | 41.83 | 23.7 | 20.82(0.58) | 20.34(1.25) | 21.37(1.84) | 21.7 | -0.9 | | -73 | 7(-0.5) | 20 | [7] | [19] | [9] | 49 | 337 | UT | 0.2 | OpenLong | | (7) | 21 | -31 | 20 | 20 | 0.6,84 | 25 | | 38 | Mar/24 | 12 | 41.83 | 23.7 | 20.7(1.02) | 20.09(1.57) | 20.98(2.68) | 22.11 | -0.9 | | -73 | 7(-0.6) | 50 | [12] | [32] | [46] | 40 | 444 | UT | 0.7 | OpenLong | | (12) | 31 | 37 | 23 | 20 | 0.9,67 | 25 | | 39 | Mar/24 | 11 | 41.83 | 23.7 | 20.49(1.11) | 19.78(0.47) | 20.43(2.29) | 21.64 | -0.9 | | -73 | 8(-0.4) | 50 | [13] | [21] | [65] | 24 | 195 | UT | 0.7 | OpenLong | | (17) | 26 | 58 | 21 | 20 | 0.7,56 | 25 | | 40 | Mar/24 | 10 | 41.83 | 23.7 | 20.26(0.94) | 19.69(-0.12) | 19.97(1.96) | 20.93 | -1 | | -73 | 8(-0.6) | 50 | [11] | [14] | [53] | -10 | 29 | UT | 0.5 | OpenLong | | (17) | 22 | 37 | 8 | 20 | 0.4,30 | 25 | | | | |
| 41 | Mar/24 | 9 | 41.83 | 23.7 | 20.07(0.93) | 19.71(-0.46) | 19.59(1.5) | 20.48 | -1 | | -73 | 9(-1.4) | 50 | [11] | [7] | [51] | -28 | -171 | UT | 0.5 | OpenLong? | | (15) | 17 | 62 | 0 | 20 | 0.2,17 | 25 | | 42 | Mar/23 | 15 | 44.37 | 25.18 | 19.89(1.36) | 19.8(-0.7) | 19.3(0.56) | 19.76 | -1.1 | | -75 | 10(-0.9) | 40 | [16] | [-5] | [22] | -38 | -889 | RG | 0.2 | Wait? | | (14) | 6 | 36 | -5 | 20 | -0.1,15 | 23 | | 43 | Mar/23 | 14 | 44.37 | 25.18 | 19.62(1.15) | 19.94(-1.86) | 19.19(0.34) | 19.35 | -1.1 | | -75 | 11(-1.4) | 20 | [13] | [-15] | [15] | -34 | -871 | RG | 0.1 | Wait | | (22) | 4 | 0 | -7 | 20 | -0.1,19 | 23 | | 44 | Mar/23 | 13 | 44.37 | 25.18 | 19.4(1.57) | 20.32(-2.28) | 19.12(-1.45) | 19.35 | -1.1 | | -75 | 13(-1) | 20 | [18] | [-37] | [26] | -29 | -1355 | RG | 0.1 | Wait | | (21) | -17 | 33 | -11 | 20 | -0,21 | 23 | | 45 | Mar/23 | 12 | 44.37 | 25.18 | 19.1(1.41) | 20.79(-1.97) | 19.4(-2.22) | 18.98 | -1.1 | | -75 | 14(-0.3) | -50 | [16] | [-45] | [-24] | -24 | -1409 | DR | -0.1 | OpenShort | | (26) | -26 | -7 | -12 | -20 | -0,26 | 23 | | | | |
| 46 | Mar/23 | 11 | 44.37 | 25.18 | 18.84(0.93) | 21.21(-0.44) | 19.84(-2.27) | 19.06 | -1.1 | | -75 | 14(-0.3) | -50 | [11] | [-38] | [-61] | -12 | -905 | DR | -0.3 | OpenShort | | (26) | -27 | -14 | -17 | -20 | 0.1,36 | 23 | | 47 | Mar/23 | 10 | 44.37 | 25.18 | 18.67(0.86) | 21.3(-0.06) | 20.3(-1.86) | 19.22 | -1.1 | | -75 | 14(-0.1) | -50 | [10] | [-31] | [-50] | 3 | -617 | DR | -0.3 | OpenShort | | (17) | -22 | 19 | -14 | -20 | 0.2,48 | 23 | | 48 | Mar/23 | 9 | 44.37 | 25.18 | 18.51(0.69) | 21.31(0.5) | 20.69(-3.81) | 19.01 | -1.1 | | -75 | 14(0) | -50 | [8] | [-51] | [-112] | 11 | -855 | DR | -0.5 | OpenShort? | | (15) | -44 | -141 | 4 | -20 | 0.2,56 | 23 | | 49 | Mar/20 | 15 | 47.14 | 26.98 | 18.38(0.93) | 21.2(1.72) | 21.51(-3.05) | 20.73 | -1.2 | | -77 | 14(-0.2) | -50 | [11] | [-41] | [-48] | 39 | 120 | DR | -0.2 | OpenShort? | | (20) | -36 | -36 | 13 | -20 | 0.7,71 | 23 | | 50 | Mar/20 | 14 | 47.14 | 26.98 | 18.21(-0.16) | 20.84(2.01) | 22.19(-1.7) | 21.18 | -1.2 | | -77 | 14(-0.2) | -50 | [-2] | [-27] | [-22] | 45 | 1447 | DT | -0.3 | OpenShort | | (19) | -20 | -14 | 15 | -20 | 0.9,72 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|