Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 31, 2020



OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)


One month low (close): $15.3700      One month high (close): $70.6600

OKE Daily Change: 8.83%   Daily StdDev 9.02%   OKE EMA_5_Trend: -0.23%   10Minute StdDev: $0

Latest Price :  $21.81(8.83%)

Thu. Apr 2, 2020($0)   Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)   Tue. Mar 24, 2020($0)  

OKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.23%  Daily EMA 20 BBV: -0.5

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: -0.82%(100%)
     Tue. Mar. 31, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3110   30.52  20.92  21.41(-0.66 19.94(-0.06 20.19(1.9321.66-0.5    -4710(-0.3)-35[-7][15][76]2853UR0.8SmallShort    (-12)216326200.1,4940

Daily Trend: %
Up Forces:
Down Forces: 19.94(hourly_sma_10 -7.94%)   21.41(hourly_sma_20 -1.15%)  
Support Levels: 20.92(weak_daily_ema_10 -3.42%)  
Resistance Levels: 30.52(daily_ema_20 40.9%)  
 
2Mar/319   30.52  20.92  21.55(-0.64 19.95(-0.71 19.81(1.6220.9-0.5    -4711(-0.1)-35[-7][8][78]-35369UR0.6SmallShort?    (-15)181041420-0.4,2540
3Mar/3015   32.7  20.87  21.69(-0.78 20.09(-1.32 19.5(0.7419.72-0.7    -5711(0.9)-50[-9][-8][29]-67-293DP0.1OpenShort?    (-16)847520-1.1,1136
4Mar/3014   32.7  20.87  21.86(-0.96 20.36(-1.48 19.36(0.1719.2-0.7    -5710(0.4)-50[-11][-16][-13]-76-568DT-0.1HoldShort    (-17)2-257-20-1.4,936
5Mar/3013   32.7  20.87  22.07(-0.97 20.67(-1.27 19.33(-1.819.48-0.7    -579(0.2)-50[-11][-37][-18]-78-830DT0.1HoldShort    (-17)-20-2412-20-1.5,1036
 
6Mar/3012   32.7  20.87  22.29(-1.02 20.94(-1.31 19.68(-2.0819.75-0.7    -579(0.5)-50[-11][-40][5]-81-817DP0OpenShort    (-16)-233815-20-1.5,736
7Mar/3011   32.7  20.87  22.52(-0.88 21.22(-2 20.1(-2.8419.33-0.7    -579(0.8)-50[-10][-52][-8]-96-1305DT-0.5HoldShort    (-21)-3227-1-20-1.9,236
8Mar/3010   32.7  20.87  22.72(-0.63 21.65(-1.94 20.69(-3.1519.03-0.7    -578(1.1)-50[-7][-55][-40]-113-1718DT-1.1HoldShort    (-17)-35-2-11-20-2.5,036
9Mar/309   32.7  20.87  22.86(-0.54 22.08(-2.14 21.36(-2.9419.05-0.7    -577(1.6)-50[-6][-53][-105]-125-1797DT-1.8HoldShort?    (-12)-33-181-21-20-3,036
10Mar/2715   35.05  21.34  22.98(-0.33 22.56(-1.4 22.01(-0.8121.27-0.7    -625(0.5)-50[-4][-27][-25]-94-659DT-0.8HoldShort?    (0)-9-44-15-20-1.8,136
 
11Mar/2714   35.05  21.34  23.06(-0.02 22.88(-1.17 22.19(-0.6621.82-0.7    -625(-0.2)-50[-0][-23][-20]-81-638DT-0.4HoldShort    (-4)-7-36-11-20-1.4,436
12Mar/2713   35.05  21.34  23.07(0.24 23.15(-0.58 22.34(-1.2322.28-0.6    -625(-0.1)-50[3][-25][-18]-61-698DR-0.1OpenShort    (1)-14-9-10-20-0.8,936
13Mar/2712   35.05  21.34  23.01(0.13 23.29(-0.3 22.62(-0.7622.4-0.6    -625(-0.1)-50[2][-19][-14]-50-478DR-0.2OpenShort    (5)-911-16-20-0.6,1536
14Mar/2711   35.05  21.34  22.98(0.04 23.36(-0.49 22.79(-1.4222.26-0.6    -625(-0.1)-50[0][-27][-21]-47-564DR-0.5OpenShort    (2)-166-29-20-0.7,2136
15Mar/2710   35.05  21.34  22.97(0.11 23.48(-0.66 23.12(-1.9122.19-0.6    -625(-0.4)-50[1][-33][-33]-30-721DR-0.9OpenShort    (1)-21-28-23-20-0.8,4036
 
16Mar/279   35.05  21.34  22.94(0.34 23.64(-0.76 23.57(-1.6522.56-0.6    -626(-0.6)-50[4][-30][-44]-1-655DR-0.9OpenShort?    (3)-19-83-22-20-0.3,5736
17Mar/2615   37.3  22.23  22.86(0.69 23.82(0.15 23.97(0.0823.7-0.7    -636(-0.4)-5[8][-1][2]40-63RG-0.2Wait?    (11)133-12-200.7,7231
18Mar/2614   37.3  22.23  22.7(0.77 23.79(0.58 23.95(0.123.26-0.7    -637(-0.8)-50[9][2][-37]39-241CR-0.5HoldShort    (11)1-46-10-200.4,7931
19Mar/2613   37.3  22.23  22.53(1.03 23.65(1.04 23.93(0.4123.89-0.7    -637(-0.4)-30[12][8][-24]66-6CR-0HoldShort    (16)5-405-200.9,9331
20Mar/2612   37.3  22.23  22.3(1.15 23.41(0.77 23.83(0.5424.45-0.6    -638(-0.3)30[13][9][11]77291UT0.4HoldLong    (21)6-68201.4,9231
 
21Mar/2611   37.3  22.23  22.05(1.29 23.23(1.09 23.7(0.0924.53-0.6    -638(0)50[15][6][35]70283UT0.5OpenLong    (22)1661201.5,8231
22Mar/2610   37.3  22.23  21.77(1.07 22.98(1.04 23.68(0.2623.63-0.7    -638(0)25[12][7][9]52186UT-0OpenLong    (19)337-12-121.1,7431
23Mar/269   37.3  22.23  21.54(0.92 22.74(0.62 23.62(1.0423.14-0.7    -638(-0.2)0[11][13][-10]52301CR-0.3HoldShort?    (17)12-21-16-81,7731
24Mar/2515   39.39  22.55  21.34(1.03 22.6(0.59 23.38(1.7523.43-0.7    -718(0.7)20[12][17][1]68593UT0OpenLong?    (19)20-26-5201.2,8827
25Mar/2514   39.39  22.55  21.12(0.71 22.47(0.97 22.98(0.9623.79-0.7    -718(0.5)5[8][9][3]89949RG0.5Wait    (21)11-4410201.7,9627
 
26Mar/2513   39.39  22.55  20.97(0.77 22.25(1.58 22.76(2.1524.41-0.7    -717(1)45[9][26][59]1011484UT1.1HoldLong    (16)258116202.3,9327
27Mar/2512   39.39  22.55  20.81(0.48 21.9(1.29 22.28(1.8923.32-0.8    -716(0.6)30[6][21][49]821204UT0.8HoldLong    (9)221102202,8227
28Mar/2511   39.39  22.55  20.71(0.19 21.62(1.01 21.87(0.2221.93-0.8    -715(-0.4)-30[2][-1][5]60498RG0.1Wait    (3)3401-201.1,8227
29Mar/2510   39.39  22.55  20.67(-0.41 21.4(0.97 21.82(-0.6321.43-0.8    -716(-0.9)-50[-5][-12][-47]53537DT-0.3OpenShort    (2)-7-983-200.6,8827
30Mar/259   39.39  22.55  20.76(-0.32 21.2(1.63 21.96(0.9922.71-0.8    -717(-0.1)-20[-4][10][32]751315UR0.5SmallShort?    (-2)11559201.4,9027
 
31Mar/2415   41.83  23.7  20.83(-0.25 20.86(1.47 21.74(0.9822.01-0.9    -737(0.2)-15[-3][8][28]56899UR0.2SmallShort?    (-9)11615200.8,8625
32Mar/2414   41.83  23.7  20.88(0.29 20.56(1.1 21.53(0.7321.26-0.9    -737(-0.1)-50[3][5][-11]45111CR-0.2HoldShort    (-8)8-35700.3,8725
33Mar/2413   41.83  23.7  20.82(0.58 20.34(1.25 21.37(1.8421.7-0.9    -737(-0.5)20[7][19][9]49339UT0.2OpenLong    (8)21-3220200.6,8425
34Mar/2412   41.83  23.7  20.7(1.02 20.09(1.57 20.98(2.6822.11-0.9    -737(-0.6)50[12][32][46]40449UT0.7OpenLong    (12)313823200.9,6725
35Mar/2411   41.83  23.7  20.49(1.11 19.78(0.47 20.43(2.2921.64-0.9    -738(-0.4)50[13][21][65]24203UT0.7OpenLong    (17)265921200.7,5625
 
36Mar/2410   41.83  23.7  20.26(0.94 19.69(-0.12 19.97(1.9620.93-1    -738(-0.6)50[11][13][53]-1036UT0.5OpenLong    (17)22388200.4,3025
37Mar/249   41.83  23.7  20.07(0.93 19.71(-0.46 19.59(1.520.48-1    -739(-1.4)50[11][6][51]-28-163UT0.5OpenLong?    (16)17630200.2,1725
38Mar/2315   44.37  25.18  19.89(1.36 19.8(-0.7 19.3(0.5619.76-1.1    -7510(-0.9)40[16][-6][23]-38-872RG0.2Wait?    (14)637-520-0.1,1523
39Mar/2314   44.37  25.18  19.62(1.15 19.94(-1.86 19.19(0.3419.35-1.1    -7511(-1.4)20[13][-15][15]-34-856RG0.1Wait    (22)40-720-0.1,1923
40Mar/2313   44.37  25.18  19.4(1.57 20.32(-2.28 19.12(-1.4519.35-1.1    -7513(-1)20[18][-38][26]-29-1328RG0.1Wait    (22)-1734-1120-0,2123
 
41Mar/2312   44.37  25.18  19.1(1.41 20.79(-1.97 19.4(-2.2218.98-1.1    -7514(-0.3)-50[16][-45][-24]-24-1381DR-0.1OpenShort    (26)-26-7-12-20-0,2623
42Mar/2311   44.37  25.18  18.84(0.93 21.21(-0.44 19.84(-2.2719.06-1.1    -7514(-0.3)-50[11][-38][-61]-12-884DR-0.3OpenShort    (27)-27-14-17-200.1,3623
43Mar/2310   44.37  25.18  18.67(0.86 21.3(-0.06 20.3(-1.8619.22-1.1    -7514(-0.1)-50[10][-31][-49]3-598DR-0.3OpenShort    (17)-2219-14-200.2,4823
44Mar/239   44.37  25.18  18.51(0.69 21.31(0.5 20.69(-3.8119.01-1.1    -7514(0)-50[8][-51][-116]11-832DR-0.5OpenShort?    (15)-44-144-14-200.2,5623
45Mar/2015   47.14  26.98  18.38(0.93 21.2(1.72 21.51(-3.0520.73-1.2    -7714(-0.2)-50[11][-42][-51]39143DR-0.2OpenShort?    (21)-36-37-7-200.7,7123
 
46Mar/2014   47.14  26.98  18.21(-0.16 20.84(2.01 22.19(-1.721.18-1.2    -7714(-0.2)-50[-2][-27][-27]451451DT-0.3OpenShort    (19)-20-15-12-200.9,7223
47Mar/2013   47.14  26.98  18.24(-0.24 20.43(2.31 22.57(1.1821.36-1.2    -7715(-0.4)-50[-3][8][-6]542074RG-0.4Wait    (-1)1418-11-201,7923
48Mar/2012   47.14  26.98  18.28(-0.46 19.97(3.43 22.31(1.6821.14-1.2    -7715(-0.4)-50[-5][19][-64]612155RG-0.4Wait    (-6)20-14920-200.9,8823
49Mar/2011   47.14  26.98  18.36(-0.03 19.31(4.5 21.94(4.9923.13-1.1    -7715(0.3)-15[-0][66][11]823460UR0.3SmallShort    (2)58-7127201.4,9723
50Mar/2010   47.14  26.98  18.37(0.62 18.48(6.18 20.9(7.224.12-1    -7715(0.4)25[7][103][90]863926UT1HoldLong    (5)847529201.7,9323
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA