|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $91.8500 One month high (close): $127.6000
CAT Daily Change: 3.88% Daily StdDev 3.84% CAT EMA_5_Trend: 2.75% 10Minute StdDev: $3.6495
Latest Price : $116.04(3.88%) | Thu. Apr 2, 2020($2.4) Wed. Apr 1, 2020($2.1) Tue. Mar 31, 2020($2.7) Mon. Mar 30, 2020($2.4) Fri. Mar 27, 2020($1.6) Thu. Mar 26, 2020($2.9) Wed. Mar 25, 2020($3.9) Tue. Mar 24, 2020($2.9)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.75% Daily EMA 20 BBV: 1
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 14 | 105.23 | 104.36 | 109.85(0.31) | 112.75(0.53) | 114.53(0.94) | 116.22 | 1.1 | | -1 | 33(3) | 50 | [8] | [37] | [25] | 92 | 522 | UT | 0.5 | OpenLong | | (19) | 25 | 55 | -6 | 20 | 1.9,94 | 59 | Sample size 50 Avg positive next hour return: 1.2%(46%) Avg negative next hour return: -0.91%(54%)
Daily Trend: %
Up Forces:
Down Forces: 105.23(daily_ema_20 -9.46%)
Support Levels: 112.75(hourly_sma_10 -2.99%) 109.85(hourly_sma_20 -5.48%) 104.36(weak_daily_ema_10 -10.2%)
Resistance Levels:
|
| | | 2 | Mar/31 | 13 | 105.23 | 104.36 | 109.51(0.28) | 112.16(0.46) | 113.46(0.45) | 114.4 | 0.9 | | -1 | 30(1.8) | 45 | [7] | [23] | [2] | 84 | 322 | UT | 0.3 | OpenLong | | (9) | 12 | -4 | -1 | 20 | 1.6,94 | 59 | | 3 | Mar/31 | 12 | 105.23 | 104.36 | 109.2(0.3) | 111.64(0.78) | 112.95(0.59) | 114.54 | 0.9 | | -1 | 28(2.5) | 30 | [8] | [31] | [-6] | 95 | 374 | CR | 0.6 | OpenShort | | (10) | 15 | -24 | 7 | 17 | 1.9,97 | 59 | | 4 | Mar/31 | 11 | 105.23 | 104.36 | 108.87(0.33) | 110.78(0.73) | 112.28(0.85) | 115.36 | 1 | | -1 | 25(3.9) | 50 | [9] | [37] | [45] | 109 | 510 | UT | 1.2 | HoldLong | | (12) | 22 | 99 | 5 | 20 | 2.5,96 | 59 | | 5 | Mar/31 | 10 | 105.23 | 104.36 | 108.51(0.26) | 109.97(0.41) | 111.33(0.32) | 112.13 | 0.7 | | -1 | 21(0.8) | 50 | [7] | [19] | [16] | 86 | 193 | UT | 0.4 | HoldLong | | (7) | 8 | 38 | -3 | 20 | 1.6,96 | 59 | | | | |
| 6 | Mar/31 | 9 | 105.23 | 104.36 | 108.23(0.25) | 109.52(0.3) | 110.97(0.11) | 110.89 | 0.5 | | -1 | 21(-0.5) | 20 | [7] | [12] | [-9] | 75 | 81 | CR | -0 | HoldShort? | | (7) | 3 | -29 | -7 | 20 | 1.2,95 | 59 | | 7 | Mar/30 | 15 | 105.49 | 102.67 | 107.96(0.35) | 109.19(0.54) | 110.85(0.47) | 111.84 | 0.6 | | -5 | 21(3.2) | 50 | [9] | [25] | [11] | 95 | 182 | UT | 0.5 | OpenLong? | | (11) | 12 | 20 | -1 | 20 | 1.8,100 | 53 | | 8 | Mar/30 | 14 | 105.49 | 102.67 | 107.59(0.21) | 108.6(0.52) | 110.34(0.97) | 111.2 | 0.5 | | -5 | 18(1.6) | 40 | [6] | [37] | [11] | 95 | 366 | UT | 0.4 | OpenLong | | (12) | 26 | 18 | 6 | 20 | 1.8,100 | 53 | | 9 | Mar/30 | 13 | 105.49 | 102.67 | 107.37(0.17) | 108.03(0.48) | 109.28(0.61) | 110.61 | 0.5 | | -5 | 16(1.3) | 30 | [5] | [27] | [11] | 95 | 285 | UT | 0.7 | OpenLong | | (7) | 16 | 8 | 16 | 20 | 1.8,100 | 53 | | 10 | Mar/30 | 12 | 105.49 | 102.67 | 107.19(0.17) | 107.51(0.52) | 108.61(0.51) | 110.34 | 0.4 | | -5 | 15(0.1) | 30 | [5] | [25] | [12] | 98 | 255 | UT | 1 | HoldLong | | (6) | 13 | 2 | 34 | 20 | 1.9,100 | 53 | | | | |
| 11 | Mar/30 | 11 | 105.49 | 102.67 | 107.01(0.3) | 106.95(0.09) | 108.06(0.49) | 110.26 | 0.4 | | -5 | 15(-1.3) | 50 | [8] | [20] | [29] | 77 | 163 | UT | 1.3 | HoldLong | | (6) | 13 | 31 | 17 | 20 | 2,77 | 53 | | 12 | Mar/30 | 10 | 105.49 | 102.67 | 106.69(0.36) | 106.86(0.1) | 107.54(0.63) | 109.28 | 0.3 | | -5 | 16(-3.4) | 50 | [10] | [24] | [49] | 48 | 83 | UT | 1 | OpenLong | | (9) | 17 | 110 | 8 | 20 | 1.4,63 | 53 | | 13 | Mar/30 | 9 | 105.49 | 102.67 | 106.31(0.29) | 106.76(-0.19) | 106.86(0.07) | 105.9 | 0 | | -5 | 20(-1.5) | -10 | [8] | [5] | [-17] | -5 | -249 | CR | -0.4 | HoldShort? | | (7) | 2 | -45 | -8 | -15 | -0.2,50 | 53 | | 14 | Mar/27 | 15 | 106.13 | 100.82 | 106.01(0.26) | 106.96(-0.08) | 106.79(0.36) | 107.29 | 0.1 | | -12 | 21(-1.3) | 0 | [7] | [11] | [1] | 26 | -8 | RG | 0.2 | Wait? | | (13) | 10 | -9 | 7 | 20 | 0.5,63 | 52 | | 15 | Mar/27 | 14 | 106.13 | 100.82 | 105.74(0.35) | 107.05(0.1) | 106.41(0.54) | 107.58 | 0.1 | | -12 | 22(-4.1) | 20 | [9] | [19] | [2] | 24 | 1 | UT | 0.4 | OpenLong | | (10) | 15 | -2 | 6 | 15 | 0.7,56 | 52 | | | | |
| 16 | Mar/27 | 13 | 106.13 | 100.82 | 105.37(0.49) | 106.94(0.2) | 105.84(-0.32) | 107.63 | 0.1 | | -12 | 26(-2.3) | 25 | [13] | [-2] | [18] | 19 | -238 | RG | 0.6 | Wait | | (13) | -9 | 55 | -2 | -1 | 0.7,51 | 52 | | 17 | Mar/27 | 12 | 106.13 | 100.82 | 104.86(0.38) | 106.73(0.15) | 106.18(-0.44) | 105.93 | -0 | | -12 | 29(-2.1) | -10 | [10] | [-7] | [-4] | 5 | -284 | DR | -0.1 | OpenShort | | (15) | -12 | 13 | -12 | -20 | 0.3,47 | 52 | | 18 | Mar/27 | 11 | 106.13 | 100.82 | 104.46(0.35) | 106.57(-0.13) | 106.65(-0.46) | 105.53 | -0.1 | | -12 | 31(-2.5) | -20 | [9] | [-11] | [-6] | 5 | -264 | DR | -0.3 | OpenShort | | (13) | -12 | 4 | -27 | -20 | 0.3,47 | 52 | | 19 | Mar/27 | 10 | 106.13 | 100.82 | 104.09(0.41) | 106.7(-0.15) | 107.14(-0.51) | 105.39 | -0.1 | | -12 | 33(-1.8) | -5 | [11] | [-12] | [-1] | 25 | -302 | DR | -0.4 | OpenShort | | (13) | -14 | 21 | -18 | -20 | 0.3,67 | 52 | | 20 | Mar/27 | 9 | 106.13 | 100.82 | 103.67(0.35) | 106.87(-0.18) | 107.69(-0.33) | 104.74 | -0.1 | | -12 | 35(-1.9) | -50 | [9] | [-8] | [-58] | 42 | -237 | DR | -0.7 | OpenShort? | | (14) | -9 | -144 | -12 | -20 | 0.3,84 | 52 | | | | |
| 21 | Mar/26 | 15 | 106.94 | 100.19 | 103.31(0.61) | 107.06(0.51) | 108.05(0.72) | 109.31 | 0.2 | | -12 | 37(-1.4) | 40 | [16] | [34] | [15] | 85 | 242 | UT | 0.3 | HoldLong? | | (21) | 19 | 33 | 2 | 20 | 1.4,100 | 44 | | 22 | Mar/26 | 14 | 106.94 | 100.19 | 102.68(0.79) | 106.52(0.62) | 107.28(0.73) | 108.27 | 0.1 | | -12 | 38(-2.3) | 35 | [22] | [38] | [2] | 80 | 57 | UT | 0.2 | HoldLong | | (20) | 20 | 9 | 5 | -16 | 1.2,100 | 44 | | 23 | Mar/26 | 13 | 106.94 | 100.19 | 101.87(0.8) | 105.86(0.77) | 106.5(0.22) | 108 | 0.1 | | -12 | 41(-0.7) | 15 | [22] | [26] | [-2] | 78 | 12 | CR | 0.3 | OpenShort | | (29) | 6 | -4 | 4 | -17 | 1.2,98 | 44 | | 24 | Mar/26 | 12 | 106.94 | 100.19 | 101.06(0.76) | 105.05(0.6) | 106.27(0.22) | 108.14 | 0.1 | | -12 | 41(0.2) | 25 | [21] | [23] | [24] | 78 | 141 | UT | 0.4 | HoldLong | | (29) | 6 | 52 | 3 | 20 | 1.4,93 | 44 | | 25 | Mar/26 | 11 | 106.94 | 100.19 | 100.3(0.69) | 104.43(0.61) | 106.04(-0.04) | 106.52 | -0 | | -12 | 41(-0.3) | 30 | [19] | [16] | [11] | 65 | 64 | UT | 0.1 | OpenLong | | (25) | -1 | 34 | -9 | 8 | 1.2,85 | 44 | | | | |
| 26 | Mar/26 | 10 | 106.94 | 100.19 | 99.62(0.68) | 103.79(0.78) | 106.08(0.31) | 105.48 | -0.1 | | -12 | 42(0.9) | 30 | [19] | [28] | [6] | 66 | 113 | UT | -0.1 | OpenLong | | (23) | 8 | 37 | -12 | -20 | 1.2,86 | 44 | | 27 | Mar/26 | 9 | 106.94 | 100.19 | 98.95(0.5) | 102.98(0.62) | 105.75(0.5) | 104.36 | -0.2 | | -12 | 41(0.9) | -35 | [14] | [29] | [-31] | 69 | 253 | CR | -0.3 | HoldShort? | | (22) | 14 | -80 | -13 | -20 | 1.1,91 | 44 | | 28 | Mar/25 | 15 | 107.48 | 98.31 | 98.46(0.61) | 102.35(0.86) | 105.23(1.35) | 106.84 | -0 | | -21 | 40(5.1) | 25 | [17] | [53] | [8] | 92 | 635 | UT | 0.3 | OpenLong? | | (23) | 37 | -6 | -1 | 20 | 1.7,99 | 40 | | 29 | Mar/25 | 14 | 107.48 | 98.31 | 97.87(0.59) | 101.48(1) | 103.83(0.99) | 107.01 | -0 | | -21 | 35(3.9) | 25 | [16] | [46] | [17] | 103 | 654 | UT | 0.7 | HoldLong | | (22) | 28 | 10 | 6 | 20 | 2.1,100 | 40 | | 30 | Mar/25 | 13 | 107.48 | 98.31 | 97.3(0.51) | 100.47(0.93) | 102.81(1.28) | 106.71 | -0.1 | | -21 | 31(4.7) | 25 | [14] | [52] | [52] | 109 | 816 | UT | 1 | HoldLong | | (21) | 36 | 95 | 12 | 20 | 2.4,99 | 40 | | | | |
| 31 | Mar/25 | 12 | 107.48 | 98.31 | 96.8(0.3) | 99.55(0.72) | 101.51(1.29) | 103.84 | -0.3 | | -21 | 26(2.7) | 15 | [8] | [48] | [36] | 96 | 750 | UT | 0.7 | OpenLong | | (13) | 36 | 71 | 2 | 20 | 2.1,93 | 40 | | 32 | Mar/25 | 11 | 107.48 | 98.31 | 96.51(0.15) | 98.84(0.98) | 100.21(0.75) | 101.73 | -0.4 | | -21 | 23(0.9) | 10 | [4] | [35] | [22] | 86 | 569 | RG | 0.5 | Wait | | (8) | 21 | 64 | 4 | 2 | 1.7,93 | 40 | | 33 | Mar/25 | 10 | 107.48 | 98.31 | 96.37(-0.01) | 97.88(0.83) | 99.47(0.34) | 99.86 | -0.6 | | -21 | 22(-1.6) | -50 | [-0] | [21] | [-24] | 73 | 439 | RG | 0.1 | Wait | | (1) | 9 | -70 | 8 | -20 | 1.2,93 | 40 | | 34 | Mar/25 | 9 | 107.48 | 98.31 | 96.38(-0.03) | 97.07(0.93) | 99.13(1.01) | 101.93 | -0.4 | | -21 | 24(0.1) | -15 | [-1] | [41] | [35] | 91 | 807 | UR | 0.9 | SmallShort? | | (3) | 28 | 60 | 16 | 20 | 1.8,96 | 40 | | 35 | Mar/24 | 15 | 108.58 | 97.81 | 96.41(-0.09) | 96.17(0.77) | 98.13(0.55) | 100.18 | -0.6 | | -27 | 24(0.8) | -25 | [-3] | [23] | [45] | 75 | 573 | UR | 0.7 | SmallShort? | | (-4) | 15 | 99 | 13 | 20 | 1.2,95 | 36 | | | | |
| 36 | Mar/24 | 14 | 108.58 | 97.81 | 96.49(-0.18) | 95.44(0.55) | 97.59(0.12) | 97.37 | -0.8 | | -27 | 23(-0.2) | -50 | [-5] | [7] | [-3] | 49 | 259 | RG | -0.1 | Wait | | (-9) | 3 | -22 | 13 | 20 | 0.3,91 | 36 | | 37 | Mar/24 | 13 | 108.58 | 97.81 | 96.66(-0.04) | 94.92(0.36) | 97.47(1.22) | 97.99 | -0.8 | | -27 | 23(-0.3) | -5 | [-1] | [36] | [12] | 43 | 419 | UR | 0.2 | SmallShort | | (-6) | 34 | -7 | 17 | 20 | 0.4,83 | 36 | | 38 | Mar/24 | 12 | 108.58 | 97.81 | 96.7(-0.06) | 94.58(0.34) | 96.3(1.36) | 98.19 | -0.8 | | -27 | 24(-0.8) | -10 | [-2] | [40] | [34] | 35 | 476 | UR | 0.6 | SmallShort | | (-1) | 38 | 44 | 24 | 20 | 0.5,72 | 36 | | 39 | Mar/24 | 11 | 108.58 | 97.81 | 96.76(-0.21) | 94.26(0.15) | 95.01(0.85) | 96.95 | -0.9 | | -27 | 24(-2) | -40 | [-6] | [22] | [13] | 10 | 361 | UR | 0.6 | SmallShort | | (-5) | 24 | -18 | 30 | 20 | 0.1,57 | 36 | | 40 | Mar/24 | 10 | 108.58 | 97.81 | 96.96(-0.3) | 94.12(0.06) | 94.21(0.99) | 97.45 | -0.8 | | -27 | 26(-0.9) | -40 | [-8] | [24] | [31] | -8 | 495 | UR | 0.9 | SmallShort | | (-7) | 28 | 24 | 27 | 20 | 0.1,40 | 36 | | | | |
| 41 | Mar/24 | 9 | 108.58 | 97.81 | 97.25(-0.26) | 94.06(-0.12) | 93.29(1) | 96.77 | -0.9 | | -27 | 27(-0.2) | -35 | [-7] | [22] | [80] | -36 | 363 | UR | 0.9 | SmallShort? | | (-12) | 28 | 173 | 17 | 20 | -0.1,17 | 36 | | 42 | Mar/23 | 15 | 109.9 | 98.2 | 97.51(-0.37) | 94.17(-0.72) | 92.37(-0.52) | 92.14 | -1.3 | | -35 | 28(2.6) | -50 | [-10] | [-32] | [5] | -81 | -355 | DP | -0.1 | OpenShort? | | (-18) | -15 | 15 | 4 | -2 | -1.4,4 | 31 | | 43 | Mar/23 | 14 | 109.9 | 98.2 | 97.88(-0.34) | 94.85(-0.87) | 92.85(-0.69) | 91.75 | -1.3 | | -35 | 25(1.9) | -50 | [-10] | [-42] | [-18] | -89 | -482 | DT | -0.3 | OpenShort | | (-14) | -21 | -44 | 6 | -20 | -1.7,4 | 31 | | 44 | Mar/23 | 13 | 109.9 | 98.2 | 98.21(-0.17) | 95.68(-1) | 93.5(-0.57) | 92.94 | -1.2 | | -35 | 23(1.4) | -50 | [-5] | [-39] | [3] | -86 | -517 | DP | -0.2 | OpenShort | | (-10) | -17 | 3 | 3 | 14 | -1.6,4 | 31 | | 45 | Mar/23 | 12 | 109.9 | 98.2 | 98.38(-0.23) | 96.65(-0.92) | 94.04(-0.83) | 92.85 | -1.2 | | -35 | 22(1.8) | -50 | [-7] | [-46] | [2] | -93 | -542 | DP | -0.4 | OpenShort | | (-6) | -25 | 25 | 1 | -20 | -1.8,2 | 31 | | | | |
| 46 | Mar/23 | 11 | 109.9 | 98.2 | 98.61(-0.37) | 97.55(-0.87) | 94.83(-1.2) | 92.18 | -1.3 | | -35 | 20(2.5) | -50 | [-11] | [-58] | [-47] | -108 | -589 | DT | -0.9 | HoldShort | | (-10) | -36 | -86 | -8 | -20 | -2.3,0 | 31 | | 47 | Mar/23 | 10 | 109.9 | 98.2 | 98.98(-0.33) | 98.41(-0.42) | 95.98(-0.9) | 94.55 | -1.1 | | -35 | 17(1.5) | -50 | [-10] | [-41] | [-23] | -95 | -357 | DT | -0.6 | OpenShort | | (-9) | -27 | -16 | -10 | -20 | -1.8,0 | 31 | | 48 | Mar/23 | 9 | 109.9 | 98.2 | 99.31(-0.19) | 98.82(-0.44) | 96.86(-1.03) | 94.99 | -1.1 | | -35 | 16(1) | -50 | [-6] | [-44] | [-27] | -95 | -501 | DT | -0.8 | OpenShort? | | (-11) | -31 | -23 | -32 | -20 | -1.9,3 | 31 | | 49 | Mar/20 | 15 | 111.91 | 99.44 | 99.5(-0.05) | 99.26(-0.55) | 97.86(-1.41) | 95.63 | -1.1 | | -39 | 15(1.1) | -50 | [-2] | [-59] | [-30] | -84 | -658 | DT | -1.1 | OpenShort? | | (-6) | -43 | -42 | -28 | -20 | -1.8,11 | 31 | | 50 | Mar/20 | 14 | 111.91 | 99.44 | 99.55(-0.04) | 99.81(-0.64) | 99.26(-1) | 96.82 | -1 | | -39 | 14(0.5) | -50 | [-1] | [-49] | [-23] | -64 | -456 | DT | -1.2 | OpenShort | | (0) | -30 | -38 | -21 | -20 | -1.4,21 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|