NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $35.2400 One month high (close): $47.5800

NTAP Daily Change: 2.38% Daily StdDev 4.4% NTAP EMA_5_Trend: 1.71% 10Minute StdDev: $0.5548

Latest Price : $41.67(2.38%)

Thu. Apr 2, 2020($0.6) Wed. Apr 1, 2020($0.7) Tue. Mar 31, 2020($0.5) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($0.5) Tue. Mar 24, 2020($1.2)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	13	40.42	39.36	40.69(-0.04)	40.7(0.04)	40.56(0.05)	40.78	0.1	-6	15(-0.4)	-20	[-1]	[1]	[8]	2	57	UR	0.5	SmallShort	(-5)	1	19	7	5	0.2,47	53
Daily Trend: % Up Forces: Down Forces: 40.42(daily_ema_20 -0.88%) 40.69(hourly_sma_20 -0.22%) Support Levels: 40.7(hourly_sma_10 -0.2%) 39.36(weak_daily_ema_10 -3.48%) Resistance Levels:

2	Mar/31	12	40.42	39.36	40.71(-0.07)	40.68(0.13)	40.54(-0.09)	40.54	0	-6	15(-0.1)	-40	[-2]	[-1]	[-3]	-17	-6	DT	0	OpenShort	(-2)	-2	2	3	-20	-0.4,43	53
3	Mar/31	11	40.42	39.36	40.74(0.02)	40.63(-0.05)	40.58(-0.27)	40.51	0	-6	15(-1.7)	-35	[1]	[-7]	[-4]	-22	-122	DR	-0.2	OpenShort	(-3)	-6	-7	-7	-7	-0.5,41	53
4	Mar/31	10	40.42	39.36	40.73(0.11)	40.65(-0.19)	40.69(-0.13)	40.6	0.1	-6	17(-2.8)	-5	[3]	[-5]	[8]	-19	-133	RG	-0.2	Wait	(1)	-3	18	-7	20	-0.3,39	53
5	Mar/31	9	40.42	39.36	40.68(0.13)	40.73(-0.12)	40.74(-0.25)	40.37	-0	-6	20(-7.8)	-40	[3]	[-7]	[-13]	-27	-217	DR	-0.6	OpenShort?	(3)	-6	-24	-15	-20	-0.5,36	53

6	Mar/30	15	40.6	39.34	40.63(0.35)	40.78(0.2)	40.84(0.04)	40.67	0	-8	28(-1.7)	-5	[8]	[5]	[-7]	-1	-233	CR	-0.2	HoldShort?	(5)	1	-4	-5	-20	0,49	47
7	Mar/30	14	40.6	39.34	40.49(0.33)	40.7(0.11)	40.82(0.34)	40.72	0	-8	29(-1.7)	-5	[8]	[10]	[-11]	2	-115	CR	-0.1	HoldShort	(12)	8	-28	-5	-15	0.2,47	47
8	Mar/30	13	40.6	39.34	40.36(0.3)	40.66(0.19)	40.68(0.17)	41.08	0.1	-8	31(-0.5)	10	[7]	[7]	[9]	19	-1	RG	0.4	Wait	(13)	4	16	1	20	0.7,51	47
9	Mar/30	12	40.6	39.34	40.24(0.23)	40.58(0.03)	40.61(-0.26)	40.87	0.1	-8	32(-2)	-25	[5]	[-5]	[2]	14	-49	RG	0.2	Wait	(9)	-6	-1	0	20	0.6,49	47
10	Mar/30	11	40.6	39.34	40.15(0.34)	40.57(-0.28)	40.72(0.02)	40.88	0.1	-8	34(-2.6)	20	[8]	[-1]	[16]	17	-57	RG	0.1	Wait	(8)	1	24	-9	20	0.7,49	47

11	Mar/30	10	40.6	39.34	40.01(0.35)	40.68(-0.12)	40.71(0.34)	40.57	-0	-8	36(-2.6)	20	[8]	[8]	[13]	16	-50	UT	-0.1	OpenLong	(10)	8	45	-12	2	0.5,53	47
12	Mar/30	9	40.6	39.34	39.87(0.3)	40.73(-0.28)	40.57(-0.15)	40.01	-0.2	-8	39(-0.7)	-50	[7]	[-5]	[-25]	13	-200	DR	-0.4	OpenShort?	(10)	-3	-57	-7	-20	0.1,60	47
13	Mar/27	15	40.9	39.26	39.75(0.28)	40.84(0.06)	40.63(0.19)	40.74	-0	-9	40(1.9)	-50	[6]	[6]	[-18]	45	85	CR	0.1	HoldShort?	(14)	4	-50	10	-20	0.8,75	52
14	Mar/27	14	40.9	39.26	39.64(0.4)	40.81(0.42)	40.55(0.31)	41.39	0.1	-9	38(-0.8)	25	[9]	[13]	[15]	51	212	UT	0.6	OpenLong	(12)	7	42	6	2	1.3,68	52
15	Mar/27	13	40.9	39.26	39.48(0.47)	40.64(0.4)	40.42(-0.58)	40.86	-0	-9	38(-0.3)	25	[11]	[-7]	[22]	35	-87	RG	0.3	Wait	(12)	-13	79	-5	-20	1,60	52

16	Mar/27	12	40.9	39.26	39.3(0.31)	40.48(0.49)	40.66(-0.55)	39.88	-0.3	-9	39(-0.4)	-50	[7]	[-6]	[-30]	16	-171	DR	-0.6	OpenShort	(12)	-13	-33	-19	-20	0.4,56	52
17	Mar/27	11	40.9	39.26	39.18(0.28)	40.28(0.55)	40.88(-0.44)	40.29	-0.2	-9	39(0.2)	-50	[6]	[-3]	[-15]	34	2	DR	-0.4	OpenShort	(12)	-10	-5	-25	-20	0.8,64	52
18	Mar/27	10	40.9	39.26	39.07(0.3)	40.06(0.41)	41.06(-0.04)	40.35	-0.2	-9	39(0.5)	-45	[7]	[5]	[-15]	50	112	CR	-0.5	HoldShort	(10)	-1	-31	-15	-20	0.9,77	52
19	Mar/27	9	40.9	39.26	38.95(0.34)	39.9(0.44)	41.08(0.55)	40.74	-0	-9	38(1.3)	-50	[8]	[19]	[-30]	72	313	CR	-0.3	HoldShort?	(12)	13	-98	-10	20	1.3,89	52
20	Mar/26	15	41.2	39.27	38.82(0.55)	39.72(0.96)	40.86(1.39)	42.03	0.2	-7	37(1.7)	40	[13]	[49]	[43]	109	683	UT	0.9	HoldLong?	(17)	32	79	4	20	2.4,99	49

21	Mar/26	14	41.2	39.27	38.61(0.77)	39.34(0.84)	40.3(1.57)	41.02	-0	-7	35(-0.4)	40	[18]	[53]	[7]	94	349	UT	0.5	HoldLong	(14)	36	-12	9	20	1.8,99	49
22	Mar/26	13	41.2	39.27	38.31(0.75)	39.01(0.92)	39.68(1.59)	41.17	-0	-7	36(2.3)	40	[17]	[55]	[37]	103	497	UT	1.1	HoldLong	(27)	37	59	15	20	2.1,100	49
23	Mar/26	12	41.2	39.27	38.03(0.62)	38.65(0.47)	39.06(0.89)	40.43	-0.2	-7	34(0.6)	40	[14]	[33]	[42]	98	343	UT	1.1	HoldLong	(22)	21	64	23	20	1.9,100	49
24	Mar/26	11	41.2	39.27	37.8(0.57)	38.47(0.39)	38.72(0.34)	39.64	-0.4	-7	33(0.3)	50	[13]	[19]	[22]	68	141	UT	0.8	OpenLong	(17)	8	32	8	20	1.5,80	49
25	Mar/26	10	41.2	39.27	37.59(0.5)	38.32(0.54)	38.59(0.54)	39.25	-0.5	-7	33(1.3)	50	[12]	[25]	[41]	57	178	UT	0.5	OpenLong	(17)	12	113	-6	20	1.4,72	49

26	Mar/26	9	41.2	39.27	37.4(0.18)	38.11(0.08)	38.38(0.08)	37.91	-0.9	-7	31(-0.9)	-25	[4]	[7]	[-11]	29	25	CR	-0.4	HoldShort?	(10)	2	-13	-18	-20	0.4,69	49
27	Mar/25	15	41.39	38.63	37.33(0.28)	38.11(-0)	38.35(0.26)	38.07	-0.8	-19	32(2.4)	-50	[6]	[4]	[-19]	45	47	CR	-0.2	HoldShort?	(8)	6	-53	-4	-3	0.6,80	43
28	Mar/25	14	41.39	38.63	37.23(0.31)	38.08(0.19)	38.25(0.08)	38.71	-0.7	-19	30(1.2)	-25	[8]	[3]	[-2]	74	172	CR	0.4	HoldShort	(12)	2	-25	8	20	1.2,94	43
29	Mar/25	13	41.39	38.63	37.12(0.22)	38.01(0.26)	38.22(0.44)	39.02	-0.6	-19	29(1.8)	15	[6]	[12]	[34]	82	423	UT	0.7	OpenLong	(11)	11	67	9	20	1.7,89	43
30	Mar/25	12	41.39	38.63	37.04(0.09)	37.91(0.1)	38.05(0.54)	38.22	-0.8	-19	27(0.8)	-10	[2]	[12]	[16]	57	354	RG	0.2	Wait	(4)	14	42	-6	20	1.1,79	43

31	Mar/25	11	41.39	38.63	37.01(0.11)	37.87(0.68)	37.85(0.1)	37.73	-0.9	-19	26(0)	-50	[3]	[9]	[-10]	50	121	CR	-0.1	HoldShort	(1)	3	14	-4	-20	0.7,82	43
32	Mar/25	10	41.39	38.63	36.97(-0.02)	37.61(0.56)	37.81(-0.27)	37.57	-1	-19	26(-1.3)	-50	[-1]	[-3]	[-36]	55	123	DT	-0.2	OpenShort	(3)	-7	-82	5	-20	0.6,90	43
33	Mar/25	9	41.39	38.63	36.98(-0.01)	37.4(0.74)	37.91(0.3)	38.56	-0.7	-19	27(0.2)	-30	[-0]	[13]	[16]	75	499	UR	0.6	SmallShort?	(4)	8	31	7	20	1.4,90	43
34	Mar/24	15	41.93	38.92	36.98(-0.04)	37.13(0.77)	37.8(0.07)	38.19	-0.9	-20	27(0.2)	-20	[-1]	[7]	[33]	62	377	UR	0.4	SmallShort?	(-2)	2	88	-0	20	1.1,84	40
35	Mar/24	14	41.93	38.92	36.99(-0.21)	36.85(0.42)	37.77(-0.33)	37.17	-1.2	-20	27(-1.5)	-50	[-5]	[-8]	[-14]	39	150	DT	-0.5	OpenShort	(-6)	-8	-32	-4	-20	0.2,84	40

36	Mar/24	13	41.93	38.92	37.07(-0.17)	36.7(0.31)	37.9(1.29)	37.55	-1.1	-20	28(-1.3)	-50	[-4]	[31]	[-5]	53	511	RG	-0.3	Wait	(-4)	32	-46	11	20	0.4,93	40
37	Mar/24	12	41.93	38.92	37.13(-0.11)	36.59(0.6)	37.42(1.45)	38.09	-0.9	-20	30(-2.6)	-25	[-3]	[39]	[20]	63	625	UR	0.5	SmallShort	(-4)	36	10	27	20	0.8,93	40
38	Mar/24	11	41.93	38.92	37.17(-0.25)	36.37(0.4)	36.89(1.19)	37.97	-1	-20	32(-3.8)	-45	[-6]	[29]	[23]	50	644	UR	0.8	SmallShort	(-4)	30	-8	44	20	0.6,85	40
39	Mar/24	10	41.93	38.92	37.26(-0.33)	36.23(0.19)	36.46(1.49)	38.07	-0.9	-20	36(-2.2)	-50	[-8]	[33]	[39]	21	766	UR	1.1	SmallShort	(-8)	37	24	33	20	0.5,58	40
40	Mar/24	9	41.93	38.92	37.38(-0.3)	36.16(0.04)	35.92(1.2)	37.79	-1	-20	38(-1.2)	-40	[-8]	[24]	[107]	-18	578	UR	1.2	SmallShort?	(-12)	30	239	19	20	0.3,25	40

41	Mar/23	15	42.44	39.4	37.49(-0.56)	36.14(-0.51)	35.5(-0.7)	35.17	-1.7	-23	40(-1.2)	-50	[-14]	[-32]	[-14]	-81	-320	DT	-0.2	HoldShort?	(-21)	-17	-23	2	-20	-1.4,4	36
42	Mar/23	14	42.44	39.4	37.7(-0.83)	36.33(-0.62)	35.75(-0.3)	35.43	-1.6	-23	41(-2.6)	-50	[-22]	[-26]	[-14]	-79	15	DT	-0.2	HoldShort	(-18)	-8	-35	3	-20	-1.3,4	36
43	Mar/23	13	42.44	39.4	38.02(-0.79)	36.56(-0.76)	35.86(-0.37)	35.82	-1.5	-23	43(0.3)	-50	[-21]	[-30]	[15]	-76	-12	DP	-0	OpenShort	(-26)	-10	37	2	20	-1.2,4	36
44	Mar/23	12	42.44	39.4	38.32(-0.68)	36.84(-0.81)	35.99(-1.13)	35.41	-1.6	-23	43(2.1)	-50	[-18]	[-49]	[-15]	-86	-436	DT	-0.3	OpenShort	(-29)	-29	-21	2	-20	-1.6,4	36
45	Mar/23	11	42.44	39.4	38.58(-0.6)	37.14(-0.81)	36.4(-1.07)	35.65	-1.6	-23	41(2)	-50	[-16]	[-47]	[-33]	-89	-492	DT	-0.4	OpenShort	(-22)	-28	-70	-0	-20	-1.7,4	36

46	Mar/23	10	42.44	39.4	38.81(-0.55)	37.44(-0.63)	36.79(-0.29)	36.45	-1.4	-23	39(0.4)	-50	[-14]	[-24]	[10]	-81	-223	DP	-0.2	OpenShort	(-16)	-8	44	-1	-20	-1.4,4	36
47	Mar/23	9	42.44	39.4	39.02(-0.7)	37.68(-0.77)	36.9(-0.96)	35.96	-1.5	-23	39(3.5)	-50	[-18]	[-45]	[-30]	-92	-406	DT	-0.6	OpenShort?	(-20)	-25	-48	-4	-20	-1.8,3	36
48	Mar/20	15	43.19	39.92	39.29(-0.45)	37.97(-0.86)	37.26(-1.13)	36.51	-1.5	-25	35(1.4)	-50	[-12]	[-50]	[-39]	-88	-573	DT	-0.5	OpenShort?	(-21)	-29	-79	-29	-20	-1.8,7	35
49	Mar/20	14	43.19	39.92	39.47(-0.54)	38.3(-0.79)	37.69(-0.5)	37.44	-1.3	-25	34(0.1)	-50	[-14]	[-33]	[-7]	-77	-170	DT	-0.2	HoldShort	(-11)	-13	-14	-26	20	-1.4,8	35
50	Mar/20	13	43.19	39.92	39.69(-0.52)	38.6(-0.61)	37.88(-0.56)	37.61	-1.3	-25	34(0.6)	-50	[-14]	[-32]	[8]	-81	-211	DP	-0.2	OpenShort	(-19)	-15	54	-27	-20	-1.4,4	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI