|
^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $35.3900 One month high (close): $67.5900
C Daily Change: -4.45% Daily StdDev 5.86% C EMA_5_Trend: 0.69% 10Minute StdDev: $0.8086
Latest Price : $42.12(-4.45%) | Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($2.2) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($0.7) Thu. Mar 26, 2020($1.8) Wed. Mar 25, 2020($2) Tue. Mar 24, 2020($1.9)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.4
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 9 | 46.27 | 40.96 | 44.08(-0.18) | 43.36(-0.25) | 43.27(0.09) | 43.61 | -0.3 | | -21 | 11(0.1) | -50 | [-3] | [-3] | [8] | -22 | 18 | DP | 0.3 | OpenShort? | | (-6) | 2 | -4 | 12 | 20 | -0.5,41 | 45 | Sample size 12 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -1.13%(50%)
Daily Trend: % Up Forces: Down Forces: 43.36(hourly_sma_10 -0.57%) Support Levels: 40.96(weak_daily_ema_10 -6.08%) Resistance Levels: 44.08(weak_hourly_sma_20 1.08%) 46.27(daily_ema_20 6.1%)
|
| 2 | Mar/30 | 15 | 47.34 | 40.77 | 44.16(-0.02) | 43.47(-0.21) | 43.23(0.47) | 43.68 | -0.4 | | -25 | 10(0.7) | -5 | [-0] | [6] | [23] | -29 | -26 | UR | 0.5 | SmallShort? | | (-5) | 8 | 44 | 9 | 20 | -0.5,34 | 42 | 3 | Mar/30 | 14 | 47.34 | 40.77 | 44.17(-0.05) | 43.56(-0.3) | 43.03(0.35) | 42.99 | -0.4 | | -25 | 10(0.3) | -50 | [-1] | [3] | [-1] | -57 | -182 | RG | -0 | Wait | | (-3) | 6 | 5 | 1 | -20 | -1.2,23 | 42 | 4 | Mar/30 | 13 | 47.34 | 40.77 | 44.19(-0.14) | 43.69(-0.22) | 42.88(-0.78) | 42.91 | -0.4 | | -25 | 9(0.4) | -50 | [-2] | [-16] | [-11] | -57 | -327 | DT | 0 | OpenShort | | (-2) | -13 | -16 | 2 | -20 | -1.3,26 | 42 | 5 | Mar/30 | 12 | 47.34 | 40.77 | 44.25(-0.08) | 43.79(-0.1) | 43.22(-0.54) | 43.17 | -0.4 | | -25 | 9(-0.6) | -50 | [-1] | [-11] | [-11] | -56 | -273 | DT | -0.1 | OpenShort | | (-3) | -9 | -14 | 0 | -20 | -1.2,24 | 42 | | | |
6 | Mar/30 | 11 | 47.34 | 40.77 | 44.28(0.12) | 43.83(-0.47) | 43.46(-0.57) | 43.4 | -0.4 | | -25 | 10(-1.8) | -25 | [2] | [-14] | [15] | -59 | -369 | RG | -0.1 | Wait | | (-1) | -10 | 47 | -21 | 20 | -0.9,14 | 42 | 7 | Mar/30 | 10 | 47.34 | 40.77 | 44.23(0.17) | 44.04(-0.51) | 43.71(-0.88) | 42.66 | -0.5 | | -25 | 11(-2.1) | -50 | [3] | [-19] | [-5] | -64 | -596 | DR | -0.9 | OpenShort | | (1) | -15 | 26 | -24 | -20 | -1.3,19 | 42 | 8 | Mar/30 | 9 | 47.34 | 40.77 | 44.15(0.21) | 44.27(-0.62) | 44.1(-0.9) | 42.26 | -0.5 | | -25 | 14(-0.4) | -50 | [4] | [-20] | [-67] | -57 | -705 | DR | -1.3 | OpenShort? | | (4) | -15 | -143 | -27 | -20 | -1.4,28 | 42 | 9 | Mar/27 | 15 | 48.44 | 40.43 | 44.06(0.35) | 44.55(-0.29) | 44.5(0.32) | 44.6 | -0.4 | | -30 | 14(-1.4) | 0 | [6] | [-0] | [10] | 3 | -49 | RG | 0.1 | Wait? | | (14) | 6 | 15 | -7 | 20 | 0.4,43 | 46 | 10 | Mar/27 | 14 | 48.44 | 40.43 | 43.91(0.5) | 44.68(-0.25) | 44.36(0.34) | 44.36 | -0.4 | | -30 | 15(-2.6) | -10 | [9] | [1] | [-6] | 9 | -164 | CR | 0 | HoldShort | | (9) | 6 | -18 | -4 | 11 | 0.3,51 | 46 | | | |
11 | Mar/27 | 13 | 48.44 | 40.43 | 43.69(0.66) | 44.79(-0.13) | 44.21(-0.35) | 44.66 | -0.3 | | -30 | 18(-1.6) | 0 | [11] | [-9] | [1] | 23 | -250 | RG | 0.2 | Wait | | (15) | -6 | 4 | -2 | 0 | 0.5,60 | 46 | 12 | Mar/27 | 12 | 48.44 | 40.43 | 43.4(0.62) | 44.85(0.16) | 44.37(-0.14) | 44.6 | -0.4 | | -30 | 20(-0.8) | 0 | [11] | [-3] | [0] | 23 | -131 | RG | 0.1 | Wait | | (19) | -2 | 20 | -5 | -20 | 0.6,58 | 46 | 13 | Mar/27 | 11 | 48.44 | 40.43 | 43.13(0.5) | 44.78(0.2) | 44.43(-0.36) | 44.27 | -0.4 | | -30 | 20(-1.1) | -15 | [9] | [-7] | [-4] | 22 | -115 | DR | -0.1 | OpenShort | | (17) | -6 | 24 | -15 | -20 | 0.5,59 | 46 | 14 | Mar/27 | 10 | 48.44 | 40.43 | 42.92(0.55) | 44.69(-0.07) | 44.59(-0.91) | 43.88 | -0.4 | | -30 | 21(-1.1) | -25 | [9] | [-19] | [-6] | 29 | -268 | DR | -0.3 | OpenShort | | (13) | -16 | 15 | -12 | -20 | 0.4,69 | 46 | 15 | Mar/27 | 9 | 48.44 | 40.43 | 42.69(0.56) | 44.72(-0.03) | 45(-0.82) | 43.64 | -0.4 | | -30 | 23(-1.5) | -50 | [10] | [-17] | [-50] | 39 | -261 | DR | -0.6 | OpenShort? | | (15) | -14 | -108 | -12 | -20 | 0.4,79 | 46 | | | |
16 | Mar/26 | 15 | 49.42 | 41.01 | 42.45(0.88) | 44.73(0.7) | 45.37(0.08) | 45.44 | -0.4 | | -28 | 24(-1.8) | 15 | [15] | [11] | [6] | 68 | 157 | UT | 0 | OpenLong? | | (23) | 1 | 30 | -7 | -20 | 1.2,88 | 41 | 17 | Mar/26 | 14 | 49.42 | 41.01 | 42.08(1.15) | 44.42(0.86) | 45.33(0.46) | 44.94 | -0.4 | | -28 | 26(-1.9) | -5 | [20] | [20] | [-10] | 65 | 27 | CR | -0.1 | HoldShort | | (23) | 8 | -7 | -7 | -20 | 1,90 | 41 | 18 | Mar/26 | 13 | 49.42 | 41.01 | 41.6(1.18) | 44.04(1.08) | 45.12(0.73) | 45.05 | -0.4 | | -28 | 28(-0.9) | -20 | [20] | [27] | [-23] | 74 | 199 | CR | -0 | HoldShort | | (34) | 13 | -52 | -4 | -20 | 1.1,96 | 41 | 19 | Mar/26 | 12 | 49.42 | 41.01 | 41.11(1.24) | 43.57(1) | 44.79(0.79) | 45.93 | -0.3 | | -28 | 29(0.2) | 40 | [21] | [28] | [22] | 88 | 513 | UT | 0.4 | HoldLong | | (37) | 14 | 25 | 3 | 20 | 1.5,100 | 41 | 20 | Mar/26 | 11 | 49.42 | 41.01 | 40.6(1.24) | 43.14(1.29) | 44.44(0.78) | 45.51 | -0.3 | | -28 | 28(0.4) | 40 | [21] | [30] | [15] | 86 | 549 | UT | 0.3 | HoldLong | | (34) | 13 | 17 | 1 | 20 | 1.5,98 | 41 | | | |
21 | Mar/26 | 10 | 49.42 | 41.01 | 40.1(1.24) | 42.59(1.5) | 44.1(1.37) | 45.23 | -0.4 | | -28 | 28(1.4) | 40 | [21] | [42] | [36] | 85 | 715 | UT | 0.4 | OpenLong | | (36) | 24 | 83 | -5 | 20 | 1.6,95 | 41 | 22 | Mar/26 | 9 | 49.42 | 41.01 | 39.61(0.96) | 41.96(1.14) | 43.5(1.26) | 43.89 | -0.5 | | -28 | 27(1.1) | 40 | [17] | [36] | [16] | 80 | 673 | UT | 0.1 | OpenLong? | | (31) | 22 | 31 | -7 | 20 | 1.4,95 | 41 | 23 | Mar/25 | 15 | 50.29 | 40.65 | 39.23(0.82) | 41.49(0.84) | 42.96(1.44) | 43.4 | -0.6 | | -37 | 26(2.6) | 15 | [14] | [30] | [-5] | 84 | 770 | CR | 0.2 | OpenShort? | | (26) | 25 | -47 | -1 | 20 | 1.5,96 | 37 | 24 | Mar/25 | 14 | 50.29 | 40.65 | 38.91(0.77) | 41.14(1.2) | 42.35(1.23) | 44.17 | -0.5 | | -37 | 23(2.3) | 40 | [14] | [30] | [29] | 100 | 1049 | UT | 0.7 | HoldLong | | (27) | 22 | 24 | 7 | 20 | 2,100 | 37 | 25 | Mar/25 | 13 | 50.29 | 40.65 | 38.61(0.67) | 40.65(1.21) | 41.84(1.83) | 43.79 | -0.6 | | -37 | 21(2.5) | 40 | [12] | [40] | [56] | 101 | 1204 | UT | 0.8 | HoldLong | | (21) | 32 | 98 | 9 | 20 | 2.1,98 | 37 | | | |
26 | Mar/25 | 12 | 50.29 | 40.65 | 38.35(0.42) | 40.17(1.07) | 41.09(1.67) | 42.27 | -0.7 | | -37 | 18(1.5) | 25 | [7] | [35] | [36] | 86 | 1020 | UT | 0.6 | OpenLong | | (14) | 30 | 74 | -2 | 20 | 1.8,91 | 37 | 27 | Mar/25 | 11 | 50.29 | 40.65 | 38.19(0.28) | 39.75(1.49) | 40.42(1) | 41.16 | -0.8 | | -37 | 17(0.8) | 5 | [5] | [26] | [14] | 79 | 762 | RG | 0.4 | Wait | | (8) | 18 | 54 | 4 | -20 | 1.5,91 | 37 | 28 | Mar/25 | 10 | 50.29 | 40.65 | 38.08(0.1) | 39.16(1.3) | 40.02(0.2) | 40.36 | -0.8 | | -37 | 16(0) | -50 | [2] | [9] | [-30] | 73 | 567 | CR | 0.2 | HoldShort | | (5) | 4 | -81 | 7 | -20 | 1.2,93 | 37 | 29 | Mar/25 | 9 | 50.29 | 40.65 | 38.04(0.17) | 38.66(1.55) | 39.94(1.19) | 41.6 | -0.7 | | -37 | 16(1.3) | 5 | [3] | [29] | [54] | 91 | 1024 | RG | 0.9 | SmallShort? | | (7) | 21 | 106 | 10 | 20 | 1.9,93 | 37 | 30 | Mar/24 | 15 | 51.57 | 41.43 | 37.97(0.1) | 38.07(1.2) | 39.47(0.57) | 40.04 | -1 | | -40 | 15(0.5) | 10 | [2] | [12] | [34] | 67 | 576 | RG | 0.3 | Wait? | | (-1) | 10 | 78 | 0 | 20 | 1.2,87 | 34 | | | |
31 | Mar/24 | 14 | 51.57 | 41.43 | 37.93(-0.13) | 37.62(0.97) | 39.25(0.45) | 38.92 | -1 | | -40 | 14(-0.4) | -50 | [-2] | [7] | [-3] | 52 | 418 | RG | -0.2 | Wait | | (-1) | 8 | -18 | 2 | 20 | 0.6,87 | 34 | 32 | Mar/24 | 13 | 51.57 | 41.43 | 37.98(-0.13) | 37.26(0.77) | 39.07(1.98) | 39.18 | -1 | | -40 | 14(0) | -35 | [-2] | [32] | [0] | 60 | 724 | RG | 0.1 | Wait | | (-3) | 35 | -53 | 16 | 20 | 0.7,92 | 34 | 33 | Mar/24 | 12 | 51.57 | 41.43 | 38.03(0.13) | 36.97(0.79) | 38.31(2.49) | 39.95 | -1 | | -40 | 14(0.4) | 10 | [2] | [42] | [52] | 67 | 819 | RG | 0.9 | SmallShort | | (-1) | 44 | 48 | 32 | 20 | 1.1,89 | 34 | 34 | Mar/24 | 11 | 51.57 | 41.43 | 37.98(0.1) | 36.68(0.3) | 37.38(1.92) | 39.26 | -1 | | -40 | 14(0.2) | 10 | [2] | [28] | [48] | 47 | 582 | RG | 1.1 | SmallShort | | (1) | 34 | 24 | 43 | 20 | 0.8,77 | 34 | 35 | Mar/24 | 10 | 51.57 | 41.43 | 37.94(0.05) | 36.57(0.09) | 36.67(1.89) | 38.92 | -1 | | -40 | 14(0) | 5 | [1] | [25] | [62] | 12 | 531 | RG | 1.4 | SmallShort | | (1) | 33 | 62 | 31 | 20 | 0.6,47 | 34 | | | |
36 | Mar/24 | 9 | 51.57 | 41.43 | 37.92(0.15) | 36.54(-0.26) | 35.99(1.54) | 38.06 | -1.1 | | -40 | 14(-0.9) | 15 | [3] | [17] | [101] | -29 | 194 | UT | 1.2 | OpenLong? | | (-1) | 27 | 208 | 14 | 20 | 0.1,19 | 34 | 37 | Mar/23 | 15 | 52.98 | 42.8 | 37.86(0.04) | 36.64(-0.98) | 35.44(-0.56) | 35.36 | -1.4 | | -44 | 15(0.2) | -50 | [1] | [-29] | [-2] | -82 | -777 | DR | -0 | HoldShort? | | (-6) | -10 | 5 | -3 | -20 | -1.4,3 | 30 | 38 | Mar/23 | 14 | 52.98 | 42.8 | 37.84(0.02) | 37(-1.15) | 35.64(-0.95) | 35.29 | -1.4 | | -44 | 15(-2) | -50 | [0] | [-39] | [-18] | -81 | -850 | DR | -0.2 | HoldShort | | (1) | -18 | -34 | -6 | -20 | -1.4,4 | 30 | 39 | Mar/23 | 13 | 52.98 | 42.8 | 37.83(0.41) | 37.43(-1.18) | 35.98(-1.34) | 35.73 | -1.4 | | -44 | 17(-0.9) | -50 | [8] | [-45] | [-2] | -71 | -1074 | DR | -0.1 | OpenShort | | (3) | -25 | 18 | -13 | -20 | -1,4 | 30 | 40 | Mar/23 | 12 | 52.98 | 42.8 | 37.67(0.21) | 37.88(-0.96) | 36.47(-1.65) | 35.5 | -1.4 | | -44 | 17(-0.3) | -50 | [4] | [-50] | [-19] | -74 | -1013 | DR | -0.4 | OpenShort | | (11) | -31 | 13 | -22 | -20 | -1,1 | 30 | | | |
41 | Mar/23 | 11 | 52.98 | 42.8 | 37.59(0.06) | 38.25(-1.16) | 37.08(-1.97) | 35.33 | -1.4 | | -44 | 18(-0.2) | -50 | [1] | [-58] | [-53] | -62 | -982 | DR | -0.8 | OpenShort | | (6) | -37 | -75 | -32 | -20 | -1,13 | 30 | 42 | Mar/23 | 10 | 52.98 | 42.8 | 37.57(0.21) | 38.7(-0.99) | 37.83(-1.4) | 36.33 | -1.3 | | -44 | 18(0) | -50 | [4] | [-45] | [-39] | -32 | -719 | DR | -0.7 | OpenShort | | (6) | -26 | -50 | -25 | -20 | -0.6,33 | 30 | 43 | Mar/23 | 9 | 52.98 | 42.8 | 37.49(0.07) | 39.09(-0.48) | 38.37(-1.3) | 37.01 | -1.3 | | -44 | 18(0) | -50 | [1] | [-39] | [-53] | -8 | -401 | DR | -0.6 | OpenShort? | | (8) | -25 | -83 | -21 | -20 | -0.2,47 | 30 | 44 | Mar/20 | 15 | 54.85 | 44.41 | 37.46(0.13) | 39.28(-0.09) | 38.88(-1.03) | 38.18 | -1.3 | | -46 | 18(-0.3) | -50 | [2] | [-32] | [-24] | 33 | -78 | DR | -0.3 | OpenShort? | | (7) | -19 | -28 | -8 | -20 | 0.3,75 | 30 | 45 | Mar/20 | 14 | 54.85 | 44.41 | 37.41(-0.15) | 39.31(0.02) | 39.29(-0.32) | 38.57 | -1.3 | | -46 | 18(-0.5) | -50 | [-3] | [-19] | [-24] | 42 | 361 | DT | -0.3 | OpenShort | | (5) | -6 | -34 | -7 | -20 | 0.5,79 | 30 | | | |
46 | Mar/20 | 13 | 54.85 | 44.41 | 37.47(-0.15) | 39.3(0.53) | 39.42(-0.39) | 39.05 | -1.3 | | -46 | 19(-0.4) | -50 | [-3] | [-16] | [-13] | 55 | 460 | DT | -0.2 | OpenShort | | (-2) | -7 | 1 | -4 | -20 | 0.7,87 | 30 | 47 | Mar/20 | 12 | 54.85 | 44.41 | 37.53(-0.17) | 39.09(1.04) | 39.57(-0.6) | 39.04 | -1.3 | | -46 | 19(-1.4) | -50 | [-3] | [-15] | [-28] | 57 | 415 | DT | -0.2 | OpenShort | | (-5) | -11 | -34 | 0 | -20 | 0.6,92 | 30 | 48 | Mar/20 | 11 | 54.85 | 44.41 | 37.59(-0.36) | 38.69(1.19) | 39.81(0.33) | 39.54 | -1.2 | | -46 | 21(-1) | -50 | [-7] | [3] | [-19] | 63 | 828 | RG | -0.1 | Wait | | (-3) | 6 | -46 | 21 | -20 | 0.8,93 | 30 | 49 | Mar/20 | 10 | 54.85 | 44.41 | 37.72(-0.23) | 38.23(2.03) | 39.68(0.86) | 40.22 | -1.2 | | -46 | 22(0) | -35 | [-4] | [22] | [23] | 67 | 972 | UR | 0.2 | SmallShort | | (-7) | 16 | 69 | 22 | -20 | 0.9,94 | 30 | 50 | Mar/20 | 9 | 54.85 | 44.41 | 37.81(-0.15) | 37.47(1.46) | 39.34(0.38) | 39.22 | -1.3 | | -46 | 22(-0.3) | -50 | [-3] | [8] | [-9] | 57 | 542 | RG | -0 | Wait? | | (-10) | 7 | -43 | 19 | 20 | 0.5,94 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|