MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $51.0600 One month high (close): $68.0300

MNST Daily Change: -3.1% Daily StdDev 3.2% MNST EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $56.24(-3.1%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.5

Sample size 26 Avg positive next hour return: 0.36%(38%) Avg negative next hour return: -0.37%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	15	58.6	54.97	57.04(-0.07)	57.13(-0.11)	57.04(-0.21)	56.43	-0.4	-18	8(0.3)	-50	[-2]	[-11]	[-25]	-59	-95	DT	-1.4	OpenShort?	(-2)	-7	-46	-28	-20	-1.4,26	43
Daily Trend: % Up Forces: Down Forces: 54.97(daily_ema_10 -2.59%) Support Levels: Resistance Levels: 57.04(hourly_sma_20 1.08%) 57.13(hourly_sma_10 1.24%) 58.6(daily_ema_20 3.85%)

2	Mar/31	14	58.6	54.97	57.08(-0.03)	57.19(0.08)	57.16(0.17)	57.08	-0.3	-18	8(-0.5)	-45	[-1]	[4]	[4]	-6	55	UR	-0.2	SmallShort	(-1)	5	25	-12	-20	0,44	43
3	Mar/31	13	58.6	54.97	57.1(0.03)	57.14(0.07)	57.06(-0.44)	56.73	-0.4	-18	9(-0.7)	-50	[1]	[-15]	[-21]	-17	-169	DR	-0.8	OpenShort	(-3)	-14	-41	-8	-20	-0.9,56	43
4	Mar/31	12	58.6	54.97	57.08(0.09)	57.1(0.15)	57.31(-0.05)	57.31	-0.3	-18	9(-0.6)	-50	[3]	[-1]	[-8]	24	-39	DR	0	OpenShort	(4)	-2	-25	6	-3	0.5,61	43
5	Mar/31	11	58.6	54.97	57.03(0.14)	57.01(0.15)	57.34(0.21)	57.67	-0.2	-18	10(0)	5	[4]	[8]	[16]	30	41	RG	0.7	Wait	(6)	7	46	-19	20	1.3,47	43

6	Mar/31	10	58.6	54.97	56.95(0.06)	56.93(-0.05)	57.22(-0.01)	57.02	-0.3	-18	10(-0.7)	-25	[2]	[-3]	[9]	6	-40	RG	-0.4	Wait	(3)	-0	30	-14	14	0.1,53	43
7	Mar/31	9	58.6	54.97	56.92(0.06)	56.96(-0.12)	57.23(0.02)	56.6	-0.4	-18	11(-1)	-50	[2]	[-3]	[-33]	7	-105	DR	-1.2	OpenShort?	(2)	1	-95	-4	-12	-0.6,72	43
8	Mar/30	15	58.96	55.26	56.89(0.2)	57.03(0.15)	57.22(0.58)	57.97	-0.2	-17	12(-4.1)	20	[6]	[22]	[24]	87	145	UT	1.3	HoldLong?	(7)	18	38	28	20	1.9,89	40
9	Mar/30	14	58.96	55.26	56.78(0.32)	56.95(0.01)	56.89(0.36)	57.43	-0.3	-17	16(-3.7)	45	[10]	[14]	[17]	49	-71	UT	0.7	OpenLong	(7)	11	25	21	20	0.8,79	40
10	Mar/30	13	58.96	55.26	56.6(0.3)	56.95(0.01)	56.69(0.1)	57.07	-0.4	-17	19(-2.8)	10	[9]	[5]	[3]	19	-133	RG	0.4	Wait	(12)	3	2	7	11	0.5,56	40

11	Mar/30	12	58.96	55.26	56.43(0.29)	56.94(-0.04)	56.63(-0.11)	57.05	-0.4	-17	22(-3.5)	15	[9]	[-2]	[12]	3	-138	RG	0.4	Wait	(12)	-4	34	-8	20	0.5,40	40
12	Mar/30	11	58.96	55.26	56.27(0.31)	56.96(-0.16)	56.69(-0.27)	56.57	-0.5	-17	26(-2.4)	-0	[10]	[-9]	[1]	-14	-243	RG	-0.1	Wait	(11)	-9	19	-22	-16	0.2,31	40
13	Mar/30	10	58.96	55.26	56.1(0.28)	57.05(-0.03)	56.84(-0.29)	56.31	-0.5	-17	28(-1.1)	-30	[9]	[-8]	[-14]	-3	-235	DR	-0.4	OpenShort	(12)	-9	-8	-24	-20	0.1,45	40
14	Mar/30	9	58.96	55.26	55.94(0.2)	57.07(0.04)	57.01(-0.34)	56.42	-0.5	-17	29(-0.3)	-50	[6]	[-9]	[-19]	27	-133	DR	-0.4	OpenShort?	(12)	-11	-28	-16	-20	0.3,69	40
15	Mar/27	15	59.28	55.15	55.83(0.21)	57.05(0.13)	57.21(-0.07)	56.82	-0.5	-20	30(-1.1)	-50	[7]	[-2]	[-17]	53	1	DR	-0.3	OpenShort?	(10)	-2	-37	-6	-20	0.7,85	45

16	Mar/27	14	59.28	55.15	55.71(0.35)	56.98(0.19)	57.25(0.02)	57.34	-0.4	-20	31(-2.4)	-10	[11]	[3]	[-0]	70	17	RG	0.1	Wait	(11)	1	1	-3	-2	1,95	45
17	Mar/27	13	59.28	55.15	55.52(0.48)	56.87(0.22)	57.24(-0.04)	57.32	-0.4	-20	33(-1.3)	5	[15]	[3]	[5]	74	-64	RG	0	Wait	(15)	-1	13	-2	14	1.1,96	45
18	Mar/27	12	59.28	55.15	55.25(0.44)	56.74(0.24)	57.26(0.23)	57.14	-0.4	-20	34(-0.7)	-15	[14]	[11]	[-8]	72	37	CR	-0.1	HoldShort	(20)	7	-20	-6	-5	1.1,94	45
19	Mar/27	11	59.28	55.15	55.01(0.47)	56.6(0.62)	57.13(0.43)	57.42	-0.4	-20	35(0.2)	25	[15]	[24]	[6]	78	155	UT	0.2	HoldLong	(20)	14	26	-6	-20	1.3,95	45
20	Mar/27	10	59.28	55.15	54.75(0.44)	56.25(0.59)	56.88(0.31)	57.05	-0.4	-20	35(0.7)	-5	[14]	[19]	[-8]	79	132	CR	0.1	OpenShort	(19)	10	-15	-2	-20	1.3,96	45

21	Mar/27	9	59.28	55.15	54.51(0.43)	55.92(0.62)	56.7(0.34)	57.26	-0.4	-20	34(2.1)	-5	[14]	[21]	[-1]	89	227	CR	0.3	OpenShort?	(19)	11	-14	0	20	1.6,99	45
22	Mar/26	15	59.58	55.65	54.28(0.39)	55.57(0.79)	56.51(0.51)	57.46	-0.4	-18	32(1)	25	[12]	[32]	[29]	97	382	UT	0.6	HoldLong?	(19)	16	71	1	20	1.9,99	41
23	Mar/26	14	59.58	55.65	54.07(0.49)	55.14(0.58)	56.22(0.26)	56.46	-0.6	-18	31(1)	30	[16]	[21]	[9]	86	105	UT	0.2	HoldLong	(13)	8	19	-6	20	1.5,98	41
24	Mar/26	13	59.58	55.65	53.81(0.4)	54.82(0.38)	56.08(0.83)	56.19	-0.7	-18	30(1.8)	40	[13]	[35]	[8]	88	289	UT	0.1	OpenLong	(19)	26	3	-5	20	1.6,98	41
25	Mar/26	12	59.58	55.65	53.6(0.33)	54.61(0.3)	55.62(0.87)	56.15	-0.7	-18	28(1.8)	35	[11]	[35]	[7]	94	391	UT	0.4	OpenLong	(17)	28	-8	-2	20	1.8,99	41

26	Mar/26	11	59.58	55.65	53.42(0.39)	54.45(0.53)	55.14(0.92)	56.27	-0.6	-18	26(2.6)	25	[12]	[41]	[19]	103	403	UT	0.8	HoldLong	(15)	29	17	15	20	2.1,100	41
27	Mar/26	10	59.58	55.65	53.21(0.39)	54.16(0.73)	54.64(1.09)	56.03	-0.7	-18	24(3.4)	25	[12]	[49]	[17]	102	438	UT	1.1	HoldLong	(15)	35	21	17	20	2.3,94	41
28	Mar/26	9	59.58	55.65	53.01(0.33)	53.77(0.67)	54.05(0.9)	55.74	-0.7	-18	20(3.9)	25	[11]	[42]	[57]	101	428	UT	1.6	HoldLong?	(16)	29	137	18	20	2.6,86	41
29	Mar/25	15	59.86	55.57	52.84(0.14)	53.41(0.3)	53.57(-0.06)	53.91	-1.1	-26	17(1)	-30	[5]	[-2]	[6]	59	76	RG	0.4	Wait?	(6)	-2	12	10	9	1.3,76	35
30	Mar/25	14	59.86	55.57	52.77(0.11)	53.25(0.28)	53.6(-0.3)	53.75	-1.2	-26	16(-0.7)	-50	[4]	[-10]	[1]	50	36	RG	0.2	Wait	(4)	-10	-2	2	9	1.2,70	35

31	Mar/25	13	59.86	55.57	52.71(-0.06)	53.1(0.22)	53.76(0.13)	53.77	-1.2	-26	16(-2.5)	-45	[-2]	[2]	[18]	48	277	UR	0	SmallShort	(4)	4	51	-7	20	1.3,65	35
32	Mar/25	12	59.86	55.57	52.74(-0.21)	52.99(-0.02)	53.69(0.4)	53.1	-1.3	-26	19(-1.9)	-50	[-7]	[6]	[-5]	28	330	RG	-0.6	Wait	(-4)	14	-15	-10	20	0.4,68	35
33	Mar/25	11	59.86	55.57	52.85(-0.16)	53(0.39)	53.48(0.42)	53.3	-1.3	-26	21(-1.6)	-50	[-5]	[14]	[-21]	43	313	RG	-0.2	Wait	(-8)	14	-59	11	-20	0.4,83	35
34	Mar/25	10	59.86	55.57	52.93(-0.09)	52.8(0.42)	53.25(0.66)	54.09	-1.1	-26	22(-0.5)	-50	[-3]	[23]	[2]	70	433	UR	0.7	SmallShort	(-4)	22	-33	37	20	1,95	35
35	Mar/25	9	59.86	55.57	52.98(-0.01)	52.58(0.35)	52.9(0.88)	54.54	-1	-26	23(-0.4)	-15	[-0]	[30]	[49]	58	481	UR	1.4	SmallShort?	(-2)	30	85	34	20	1.3,75	35

36	Mar/24	15	60.49	56.38	52.98(-0.14)	52.4(0.26)	52.44(0.3)	53.41	-1.4	-26	23(-1.1)	-25	[-5]	[6]	[45]	10	259	UR	0.8	SmallShort?	(-5)	10	106	17	20	0.4,50	34
37	Mar/24	14	60.49	56.38	53.05(-0.24)	52.26(0.03)	52.28(-0.47)	52.04	-1.6	-26	24(-0.7)	-50	[-8]	[-25]	[-7]	-40	-88	DT	-0.2	OpenShort	(-11)	-16	-12	-1	-20	-0.8,30	34
38	Mar/24	13	60.49	56.38	53.18(-0.26)	52.25(-0.03)	52.53(0.37)	52.19	-1.6	-26	25(0.2)	-50	[-9]	[2]	[-3]	-43	103	RG	-0.3	Wait	(-9)	12	-11	-2	8	-0.8,27	34
39	Mar/24	12	60.49	56.38	53.32(-0.16)	52.27(-0.03)	52.34(0.15)	52.33	-1.6	-26	25(0.2)	-50	[-5]	[-4]	[3]	-42	-24	DP	-0	OpenShort	(-11)	5	8	-2	8	-0.8,28	34
40	Mar/24	11	60.49	56.38	53.41(-0.02)	52.28(-0.09)	52.26(-0.18)	52.22	-1.6	-26	25(0.4)	-50	[-1]	[-15]	[-7]	-37	-240	DT	-0	OpenShort	(-8)	-6	-31	15	11	-0.9,36	34

41	Mar/24	10	60.49	56.38	53.42(-0.04)	52.33(-0.31)	52.35(0.2)	52.62	-1.5	-26	24(-1.4)	-50	[-1]	[-6]	[-6]	-37	-76	DT	0.2	OpenShort	(1)	7	-49	12	20	-0.6,28	34
42	Mar/24	9	60.49	56.38	53.44(-0.22)	52.5(-0.37)	52.25(0.55)	53.27	-1.4	-26	26(-2.9)	-35	[-7]	[3]	[69]	-36	268	UR	0.8	SmallShort?	(1)	18	159	9	20	-0.1,17	34
43	Mar/23	15	61.14	57.55	53.56(-0.5)	52.7(-0.7)	51.97(-0.43)	51.25	-1.9	-26	28(1.3)	-50	[-17]	[-38]	[-21]	-81	-105	DT	-0.5	OpenShort?	(-17)	-14	-54	0	-20	-1.6,9	38
44	Mar/23	14	61.14	57.55	53.83(-0.28)	53.07(-0.57)	52.19(-0.23)	51.94	-1.8	-26	27(-0.7)	-50	[-10]	[-28]	[-21]	-74	-159	DT	-0.2	OpenShort	(-19)	-8	-57	5	-20	-1.4,11	38
45	Mar/23	13	61.14	57.55	53.98(0.11)	53.37(-0.37)	52.31(0.01)	52.69	-1.7	-26	28(-0.1)	-5	[4]	[-13]	[15]	-63	-332	RG	0.3	Wait	(-9)	0	47	6	-16	-0.9,10	38

46	Mar/23	12	61.14	57.55	53.92(-0.05)	53.57(-0.51)	52.3(-0.84)	52.08	-1.8	-26	28(1.1)	-50	[-2]	[-46]	[-3]	-81	-479	DT	-0.2	OpenShort	(2)	-29	17	-6	-20	-1.3,2	38
47	Mar/23	11	61.14	57.55	53.95(-0.16)	53.85(-0.48)	52.74(-1.28)	51.86	-1.8	-26	27(1.5)	-50	[-6]	[-61]	[-28]	-88	-527	DT	-0.6	OpenShort	(-3)	-44	-41	-16	-20	-1.5,0	38
48	Mar/23	10	61.14	57.55	54.04(-0.19)	54.11(-0.48)	53.42(-0.97)	52.39	-1.7	-26	25(0.6)	-50	[-7]	[-51]	[-18]	-82	-355	DT	-0.8	HoldShort	(-4)	-33	-9	-27	-20	-1.3,1	38
49	Mar/23	9	61.14	57.55	54.14(-0.26)	54.37(-0.29)	53.95(-0.89)	52.51	-1.7	-26	25(1)	-50	[-9]	[-45]	[-22]	-63	-268	DT	-1.1	OpenShort?	(-8)	-31	-12	-21	-20	-1.3,20	38
50	Mar/20	15	62.02	58.66	54.28(-0.2)	54.53(0.03)	54.44(-0.72)	52.67	-2	-26	24(-9.8)	-50	[-7]	[-35]	[-61]	-39	-283	DT	-1.5	OpenShort?	(-11)	-25	-120	-13	-20	-1.3,44	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI