MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $51.0600 One month high (close): $68.0300

MNST Daily Change: -3.1% Daily StdDev 3.2% MNST EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $56.24(-3.1%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0.5

Sample size 30 Avg positive next hour return: 0.2%(57%) Avg negative next hour return: -0.41%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	12	58.6	54.97	57.08(0.09)	57.1(0.15)	57.31(-0.05)	57.31	-0.3	-18	9(-0.6)	-50	[3]	[-1]	[-9]	24	-31	DR	0	OpenShort	(4)	-2	-28	6	-3	0.5,61	43
Daily Trend: % Up Forces: Down Forces: 54.97(daily_ema_10 -4.08%) Support Levels: 57.1(weak_hourly_sma_10 -0.37%) 57.08(weak_hourly_sma_20 -0.4%) Resistance Levels: 58.6(daily_ema_20 2.25%)

2	Mar/31	11	58.6	54.97	57.03(0.14)	57.01(0.15)	57.34(0.21)	57.67	-0.2	-18	10(0)	10	[4]	[7]	[18]	30	47	RG	0.7	Wait	(6)	7	51	-19	20	1.3,47	43
3	Mar/31	10	58.6	54.97	56.95(0.06)	56.93(-0.05)	57.22(-0.01)	57.02	-0.3	-18	10(-0.7)	-25	[2]	[-3]	[10]	6	-35	RG	-0.4	Wait	(3)	-0	33	-14	14	0.1,53	43
4	Mar/31	9	58.6	54.97	56.92(0.06)	56.96(-0.12)	57.23(0.02)	56.6	-0.4	-18	11(-1)	-50	[2]	[-3]	[-37]	7	-100	DR	-1.2	OpenShort?	(2)	1	-106	-4	-12	-0.6,72	43
5	Mar/30	15	58.96	55.26	56.89(0.2)	57.03(0.15)	57.22(0.58)	57.97	-0.2	-17	12(-4.1)	20	[6]	[22]	[26]	87	150	UT	1.3	HoldLong?	(8)	18	42	28	20	1.9,89	40

6	Mar/30	14	58.96	55.26	56.78(0.32)	56.95(0.01)	56.89(0.36)	57.43	-0.3	-17	16(-3.7)	45	[10]	[14]	[18]	49	-53	UT	0.7	OpenLong	(7)	11	28	21	20	0.8,79	40
7	Mar/30	13	58.96	55.26	56.6(0.3)	56.95(0.01)	56.69(0.1)	57.07	-0.4	-17	19(-2.8)	10	[9]	[5]	[3]	19	-112	RG	0.4	Wait	(14)	3	2	7	11	0.5,56	40
8	Mar/30	12	58.96	55.26	56.43(0.29)	56.94(-0.04)	56.63(-0.11)	57.05	-0.4	-17	22(-3.5)	20	[9]	[-2]	[13]	3	-113	RG	0.4	Wait	(14)	-4	38	-8	20	0.5,40	40
9	Mar/30	11	58.96	55.26	56.27(0.31)	56.96(-0.16)	56.69(-0.27)	56.57	-0.5	-17	26(-2.4)	-0	[10]	[-9]	[2]	-14	-213	RG	-0.1	Wait	(12)	-9	21	-22	-16	0.2,31	40
10	Mar/30	10	58.96	55.26	56.1(0.28)	57.05(-0.03)	56.84(-0.29)	56.31	-0.5	-17	28(-1.1)	-30	[9]	[-8]	[-14]	-3	-208	DR	-0.4	OpenShort	(14)	-9	-9	-24	-20	0.1,45	40

11	Mar/30	9	58.96	55.26	55.94(0.2)	57.07(0.04)	57.01(-0.34)	56.42	-0.5	-17	29(-0.3)	-50	[6]	[-9]	[-20]	27	-111	DR	-0.4	OpenShort?	(13)	-11	-31	-16	-20	0.3,69	40
12	Mar/27	15	59.28	55.15	55.83(0.21)	57.05(0.13)	57.21(-0.07)	56.82	-0.5	-20	30(-1.1)	-50	[7]	[-2]	[-18]	53	19	DR	-0.3	OpenShort?	(11)	-2	-41	-6	-20	0.7,85	45
13	Mar/27	14	59.28	55.15	55.71(0.35)	56.98(0.19)	57.25(0.02)	57.34	-0.4	-20	31(-2.4)	-10	[11]	[3]	[-0]	70	45	RG	0.1	Wait	(12)	1	1	-3	-2	1,95	45
14	Mar/27	13	59.28	55.15	55.52(0.48)	56.87(0.22)	57.24(-0.04)	57.32	-0.4	-20	33(-1.3)	10	[15]	[2]	[6]	74	-26	RG	0	Wait	(17)	-1	14	-2	14	1.1,96	45
15	Mar/27	12	59.28	55.15	55.25(0.44)	56.74(0.24)	57.26(0.23)	57.14	-0.4	-20	34(-0.7)	-15	[14]	[11]	[-9]	72	68	CR	-0.1	HoldShort	(22)	7	-22	-6	-5	1.1,94	45

16	Mar/27	11	59.28	55.15	55.01(0.47)	56.6(0.62)	57.13(0.43)	57.42	-0.4	-20	35(0.2)	25	[15]	[23]	[7]	78	184	UT	0.2	HoldLong	(22)	14	29	-6	-20	1.3,95	45
17	Mar/27	10	59.28	55.15	54.75(0.44)	56.25(0.59)	56.88(0.31)	57.05	-0.4	-20	35(0.7)	-5	[14]	[19]	[-8]	79	161	CR	0.1	OpenShort	(21)	10	-17	-2	-20	1.3,96	45
18	Mar/27	9	59.28	55.15	54.51(0.43)	55.92(0.62)	56.7(0.34)	57.26	-0.4	-20	34(2.1)	-5	[14]	[20]	[-2]	89	255	CR	0.3	OpenShort?	(22)	11	-16	0	20	1.6,99	45
19	Mar/26	15	59.58	55.65	54.28(0.39)	55.57(0.79)	56.51(0.51)	57.46	-0.4	-18	32(1)	25	[12]	[32]	[32]	97	403	UT	0.6	HoldLong?	(22)	16	79	1	20	1.9,99	41
20	Mar/26	14	59.58	55.65	54.07(0.49)	55.14(0.58)	56.22(0.26)	56.46	-0.6	-18	31(1)	30	[16]	[21]	[9]	86	139	UT	0.2	HoldLong	(14)	8	22	-6	20	1.5,98	41

21	Mar/26	13	59.58	55.65	53.81(0.4)	54.82(0.38)	56.08(0.83)	56.19	-0.7	-18	30(1.8)	40	[13]	[35]	[8]	88	304	UT	0.1	OpenLong	(22)	26	3	-5	20	1.6,98	41
22	Mar/26	12	59.58	55.65	53.6(0.33)	54.61(0.3)	55.62(0.87)	56.15	-0.7	-18	28(1.8)	35	[11]	[35]	[6]	94	400	UT	0.4	OpenLong	(18)	28	-9	-2	20	1.8,99	41
23	Mar/26	11	59.58	55.65	53.42(0.39)	54.45(0.53)	55.14(0.92)	56.27	-0.6	-18	26(2.6)	25	[12]	[41]	[19]	103	416	UT	0.8	HoldLong	(16)	29	19	15	20	2.1,100	41
24	Mar/26	10	59.58	55.65	53.21(0.39)	54.16(0.73)	54.64(1.09)	56.03	-0.7	-18	24(3.4)	25	[12]	[49]	[17]	102	448	UT	1.1	HoldLong	(17)	35	23	17	20	2.3,94	41
25	Mar/26	9	59.58	55.65	53.01(0.33)	53.77(0.67)	54.05(0.9)	55.74	-0.7	-18	20(3.9)	25	[11]	[42]	[62]	101	436	UT	1.6	HoldLong?	(18)	29	152	18	20	2.6,86	41

26	Mar/25	15	59.86	55.57	52.84(0.14)	53.41(0.3)	53.57(-0.06)	53.91	-1.1	-26	17(1)	-30	[5]	[-2]	[7]	59	89	RG	0.4	Wait?	(7)	-2	13	10	9	1.3,76	35
27	Mar/25	14	59.86	55.57	52.77(0.11)	53.25(0.28)	53.6(-0.3)	53.75	-1.2	-26	16(-0.7)	-50	[4]	[-11]	[0]	50	52	RG	0.2	Wait	(5)	-10	-2	2	9	1.2,70	35
28	Mar/25	13	59.86	55.57	52.71(-0.06)	53.1(0.22)	53.76(0.13)	53.77	-1.2	-26	16(-2.5)	-40	[-2]	[1]	[20]	48	269	UR	0	SmallShort	(5)	4	57	-7	20	1.3,65	35
29	Mar/25	12	59.86	55.57	52.74(-0.21)	52.99(-0.02)	53.69(0.4)	53.1	-1.3	-26	19(-1.9)	-50	[-7]	[5]	[-5]	28	304	RG	-0.6	Wait	(-5)	14	-17	-10	20	0.4,68	35
30	Mar/25	11	59.86	55.57	52.85(-0.16)	53(0.39)	53.48(0.42)	53.3	-1.3	-26	21(-1.6)	-50	[-5]	[13]	[-24]	43	291	RG	-0.2	Wait	(-9)	14	-65	11	-20	0.4,83	35

31	Mar/25	10	59.86	55.57	52.93(-0.09)	52.8(0.42)	53.25(0.66)	54.09	-1.1	-26	22(-0.5)	-50	[-3]	[22]	[0]	70	412	RG	0.7	Wait	(-4)	22	-37	37	20	1,95	35
32	Mar/25	9	59.86	55.57	52.98(-0.01)	52.58(0.35)	52.9(0.88)	54.54	-1	-26	23(-0.4)	-15	[-0]	[29]	[53]	58	462	UR	1.4	SmallShort?	(-2)	30	95	34	20	1.3,75	35
33	Mar/24	15	60.49	56.38	52.98(-0.14)	52.4(0.26)	52.44(0.3)	53.41	-1.4	-26	23(-1.1)	-25	[-5]	[5]	[49]	10	241	UR	0.8	SmallShort?	(-6)	10	118	17	20	0.4,50	34
34	Mar/24	14	60.49	56.38	53.05(-0.24)	52.26(0.03)	52.28(-0.47)	52.04	-1.6	-26	24(-0.7)	-50	[-8]	[-25]	[-8]	-40	-99	DT	-0.2	OpenShort	(-13)	-16	-13	-1	-20	-0.8,30	34
35	Mar/24	13	60.49	56.38	53.18(-0.26)	52.25(-0.03)	52.53(0.37)	52.19	-1.6	-26	25(0.2)	-50	[-9]	[2]	[-4]	-43	73	RG	-0.3	Wait	(-10)	12	-12	-2	8	-0.8,27	34

36	Mar/24	12	60.49	56.38	53.32(-0.16)	52.27(-0.03)	52.34(0.15)	52.33	-1.6	-26	25(0.2)	-50	[-5]	[-5]	[3]	-42	-41	DP	-0	OpenShort	(-12)	5	9	-2	8	-0.8,28	34
37	Mar/24	11	60.49	56.38	53.41(-0.02)	52.28(-0.09)	52.26(-0.18)	52.22	-1.6	-26	25(0.4)	-50	[-1]	[-16]	[-8]	-37	-238	DT	-0	OpenShort	(-9)	-6	-34	15	11	-0.9,36	34
38	Mar/24	10	60.49	56.38	53.42(-0.04)	52.33(-0.31)	52.35(0.2)	52.62	-1.5	-26	24(-1.4)	-50	[-1]	[-7]	[-7]	-37	-83	DT	0.2	OpenShort	(1)	7	-55	12	20	-0.6,28	34
39	Mar/24	9	60.49	56.38	53.44(-0.22)	52.5(-0.37)	52.25(0.55)	53.27	-1.4	-26	26(-2.9)	-35	[-7]	[2]	[75]	-36	237	UR	0.8	SmallShort?	(1)	18	177	9	20	-0.1,17	34
40	Mar/23	15	61.14	57.55	53.56(-0.5)	52.7(-0.7)	51.97(-0.43)	51.25	-1.9	-26	28(1.3)	-50	[-17]	[-39]	[-23]	-81	-138	DT	-0.5	OpenShort?	(-19)	-14	-60	0	-20	-1.6,9	38

41	Mar/23	14	61.14	57.55	53.83(-0.28)	53.07(-0.57)	52.19(-0.23)	51.94	-1.8	-26	27(-0.7)	-50	[-10]	[-29]	[-23]	-74	-178	DT	-0.2	OpenShort	(-21)	-8	-64	5	-20	-1.4,11	38
42	Mar/23	13	61.14	57.55	53.98(0.11)	53.37(-0.37)	52.31(0.01)	52.69	-1.7	-26	28(-0.1)	0	[4]	[-13]	[17]	-63	-322	RG	0.3	Wait	(-10)	0	52	6	-16	-0.9,10	38
43	Mar/23	12	61.14	57.55	53.92(-0.05)	53.57(-0.51)	52.3(-0.84)	52.08	-1.8	-26	28(1.1)	-50	[-2]	[-47]	[-2]	-81	-465	DT	-0.2	OpenShort	(3)	-29	19	-6	-20	-1.3,2	38
44	Mar/23	11	61.14	57.55	53.95(-0.16)	53.85(-0.48)	52.74(-1.28)	51.86	-1.8	-26	27(1.5)	-50	[-6]	[-62]	[-30]	-88	-513	DT	-0.6	OpenShort	(-3)	-44	-45	-16	-20	-1.5,0	38
45	Mar/23	10	61.14	57.55	54.04(-0.19)	54.11(-0.48)	53.42(-0.97)	52.39	-1.7	-26	25(0.6)	-50	[-7]	[-52]	[-19]	-82	-350	DT	-0.8	HoldShort	(-5)	-33	-10	-31	-20	-1.3,1	38

46	Mar/23	9	61.14	57.55	54.14(-0.26)	54.37(-0.29)	53.95(-0.89)	52.51	-1.7	-26	25(1)	-50	[-9]	[-46]	[-24]	-63	-271	DT	-1.1	OpenShort?	(-9)	-31	-13	-30	-20	-1.3,20	38
47	Mar/20	15	62.02	58.66	54.28(-0.2)	54.53(0.03)	54.44(-0.72)	52.67	-2	-26	24(-9.8)	-50	[-7]	[-36]	[-66]	-39	-284	DT	-1.5	OpenShort?	(-12)	-25	-133	-19	-20	-1.3,44	38
48	Mar/20	14	62.02	58.66	54.39(-0.49)	54.51(0.23)	54.83(-0.21)	54.28	-1.6	-26	34(-5)	-50	[-17]	[-17]	[-33]	10	319	DT	-0.3	OpenShort	(-3)	-7	-80	3	-20	-0.1,62	38
49	Mar/20	13	62.02	58.66	54.66(-0.33)	54.39(-0.06)	54.95(0.28)	55.27	-1.4	-26	39(-3.7)	-50	[-11]	[-4]	[19]	28	418	DP	0.2	OpenShort	(-19)	10	23	9	20	0.3,70	38
50	Mar/20	12	62.02	58.66	54.84(-0.34)	54.43(-0.29)	54.8(0.01)	54.99	-1.5	-26	42(-3.3)	-50	[-12]	[-17]	[12]	19	295	DP	0.1	OpenShort	(-16)	0	2	6	20	0.1,66	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI