|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $447.1350 One month high (close): $653.9600
MELI Daily Change: 3.61% Daily StdDev 4.57% MELI EMA_5_Trend: 0.07% 10Minute StdDev: $7.7778
Latest Price : $490.2(3.61%) | Thu. Apr 2, 2020($8.8) Wed. Apr 1, 2020($20.9) Tue. Mar 31, 2020($7.2) Mon. Mar 30, 2020($5.4) Fri. Mar 27, 2020($6.7) Thu. Mar 26, 2020($11.4) Wed. Mar 25, 2020($8.8) Tue. Mar 24, 2020($17.1)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.3
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 11 | 511.87 | 472.43 | 478.36(0.12) | 481.3(0.42) | 483.14(0.43) | 493.53 | -0.3 | | -17 | 9(1.3) | 0 | [3] | [14] | [25] | 107 | 308 | RG | 1.8 | SmallShort | | (5) | 9 | 37 | 32 | 20 | 2.6,92 | 42 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 481.3(hourly_sma_10 -2.48%) 478.36(hourly_sma_20 -3.07%) 472.43(weak_daily_ema_10 -4.28%)
Resistance Levels: 511.87(daily_ema_20 3.72%)
|
| | | 2 | Mar/31 | 10 | 511.87 | 472.43 | 477.81(0.03) | 479.3(0.15) | 481.1(0.4) | 486.63 | -0.4 | | -17 | 8(0) | -0 | [1] | [10] | [21] | 68 | 238 | RG | 1.1 | SmallShort | | (1) | 9 | 42 | 8 | 20 | 1.7,75 | 42 | | 3 | Mar/31 | 9 | 511.87 | 472.43 | 477.69(-0.08) | 479.3(0) | 479.2(-0.03) | 478.89 | -0.5 | | -17 | 8(-0.1) | -50 | [-2] | [-2] | [7] | 22 | 92 | DP | -0.1 | OpenShort? | | (-2) | -1 | 23 | -5 | 4 | 0.2,67 | 42 | | 4 | Mar/30 | 15 | 518.22 | 472.12 | 478.08(-0.07) | 478.55(0.01) | 479.34(-0.25) | 474.77 | -0.6 | | -20 | 8(-0.1) | -50 | [-2] | [-7] | [-17] | 12 | -66 | DT | -0.9 | OpenShort? | | (-3) | -6 | -38 | 0 | -20 | -0.6,77 | 34 | | 5 | Mar/30 | 14 | 518.22 | 472.12 | 478.39(-0.08) | 478.5(0.15) | 480.55(0.23) | 481.9 | -0.5 | | -20 | 8(-4) | -50 | [-2] | [5] | [1] | 44 | 190 | UR | 0.2 | SmallShort | | (0) | 5 | -8 | 11 | 16 | 0.6,79 | 34 | | | | |
| 6 | Mar/30 | 13 | 518.22 | 472.12 | 478.77(-0.26) | 477.76(0.27) | 479.45(0.41) | 483.29 | -0.5 | | -20 | 12(-3.2) | -50 | [-6] | [9] | [15] | 38 | 399 | UR | 0.5 | SmallShort | | (-2) | 9 | 33 | 12 | 20 | 0.5,75 | 34 | | 7 | Mar/30 | 12 | 518.22 | 472.12 | 480.01(-0.34) | 476.48(0.26) | 477.5(-0.09) | 477.14 | -0.6 | | -20 | 15(-1.3) | -50 | [-8] | [-2] | [-6] | 12 | 210 | DT | -0 | OpenShort | | (-9) | -2 | -13 | 12 | -20 | -0.3,69 | 34 | | 8 | Mar/30 | 11 | 518.22 | 472.12 | 481.67(-0.25) | 475.24(-0.11) | 477.95(0.04) | 479.58 | -0.6 | | -20 | 17(0) | -50 | [-6] | [-3] | [7] | 11 | 180 | DP | 0.1 | OpenShort | | (-9) | 1 | -7 | 15 | 20 | -0.2,66 | 34 | | 9 | Mar/30 | 10 | 518.22 | 472.12 | 482.85(-0.08) | 475.78(0.04) | 477.77(0.28) | 480.84 | -0.5 | | -20 | 17(-0.1) | -30 | [-2] | [5] | [15] | 1 | 91 | UR | 0.3 | SmallShort | | (-6) | 6 | 24 | 9 | 20 | -0.2,56 | 34 | | 10 | Mar/30 | 9 | 518.22 | 472.12 | 483.23(-0.13) | 475.59(0.03) | 476.45(0.08) | 476.39 | -0.6 | | -20 | 17(-0.9) | -50 | [-3] | [0] | [6] | -24 | -9 | UR | -0 | SmallShort? | | (-3) | 2 | 16 | 5 | 5 | -0.6,41 | 34 | | | | |
| 11 | Mar/27 | 15 | 526.36 | 471.51 | 483.87(-0.31) | 475.43(-0.19) | 476.08(0.13) | 473.54 | -0.8 | | -24 | 18(0.6) | -50 | [-7] | [-4] | [-8] | -35 | 80 | DT | -0.2 | OpenShort? | | (-4) | 3 | -32 | 7 | 12 | -0.8,35 | 43 | | 12 | Mar/27 | 14 | 526.36 | 471.51 | 485.36(-0.11) | 476.31(-0.1) | 475.47(0.62) | 479.39 | -0.7 | | -24 | 17(0.1) | -40 | [-2] | [8] | [9] | -26 | 104 | UR | 0.3 | SmallShort | | (-7) | 14 | 4 | 13 | 20 | -0.5,37 | 43 | | 13 | Mar/27 | 13 | 526.36 | 471.51 | 485.89(-0.08) | 476.8(-0.17) | 472.52(-0.27) | 478.69 | -0.7 | | -24 | 17(0.2) | -45 | [-2] | [-12] | [15] | -40 | -139 | DP | 0.5 | OpenShort | | (-3) | -6 | 24 | 12 | 20 | -0.6,25 | 43 | | 14 | Mar/27 | 12 | 526.36 | 471.51 | 486.27(-0.16) | 477.6(-0.14) | 473.78(-0.2) | 474.27 | -0.7 | | -24 | 17(0.3) | -50 | [-4] | [-10] | [0] | -56 | -157 | DT | 0 | OpenShort | | (-3) | -4 | -1 | 13 | -18 | -1,19 | 43 | | 15 | Mar/27 | 11 | 526.36 | 471.51 | 487.04(-0.2) | 478.29(-0.31) | 474.72(-0.01) | 474.5 | -0.7 | | -24 | 16(0.4) | -50 | [-4] | [-8] | [7] | -66 | -90 | DP | -0 | OpenShort | | (-4) | -0 | 22 | -5 | 9 | -1.1,12 | 43 | | | | |
| 16 | Mar/27 | 10 | 526.36 | 471.51 | 488.03(-0.25) | 479.77(-0.78) | 474.78(-0.5) | 470.49 | -0.8 | | -24 | 16(0.9) | -50 | [-6] | [-24] | [13] | -76 | -252 | DP | -0.4 | OpenShort | | (-7) | -11 | 32 | -2 | 20 | -1.6,14 | 43 | | 17 | Mar/27 | 9 | 526.36 | 471.51 | 489.24(-0.2) | 483.54(-0.93) | 477.16(-0.81) | 464.68 | -0.9 | | -24 | 15(2.1) | -50 | [-4] | [-33] | [-43] | -94 | -504 | DT | -1.2 | OpenShort? | | (-8) | -18 | -109 | -5 | -20 | -2.3,14 | 43 | | 18 | Mar/26 | 15 | 533.57 | 477.36 | 490.2(-0.06) | 488.1(-0.37) | 481.07(-0.07) | 484.98 | -0.7 | | -21 | 13(-2.7) | -40 | [-1] | [-7] | [14] | -51 | -75 | DP | 0.4 | OpenShort? | | (0) | -2 | 32 | 1 | 20 | -0.6,14 | 38 | | 19 | Mar/26 | 14 | 533.57 | 477.36 | 490.5(0.18) | 489.93(-0.19) | 481.42(-0.09) | 478.97 | -0.8 | | -21 | 16(-1) | -35 | [4] | [-4] | [-3] | -70 | -414 | DR | -0.2 | OpenShort | | (-3) | -2 | 23 | -7 | -20 | -1,5 | 38 | | 20 | Mar/26 | 13 | 533.57 | 477.36 | 489.6(0.07) | 490.87(-0.29) | 481.85(-0.6) | 474.78 | -0.8 | | -21 | 17(-0.2) | -50 | [2] | [-17] | [-30] | -78 | -485 | DR | -0.6 | HoldShort | | (4) | -13 | -41 | -17 | -20 | -1.3,5 | 38 | | | | |
| 21 | Mar/26 | 12 | 533.57 | 477.36 | 489.25(0.1) | 492.31(-0.43) | 484.77(-1.05) | 482.39 | -0.7 | | -21 | 17(-1.2) | -50 | [2] | [-29] | [-10] | -54 | -449 | DR | -0.2 | OpenShort | | (4) | -23 | -10 | -16 | -20 | -0.6,11 | 38 | | 22 | Mar/26 | 11 | 533.57 | 477.36 | 488.75(0.18) | 494.41(-0.12) | 489.92(-1.05) | 484.25 | -0.7 | | -21 | 18(-4.5) | -50 | [4] | [-25] | [-18] | -50 | -468 | DR | -0.4 | OpenShort | | (3) | -23 | -13 | -27 | -20 | -0.4,10 | 38 | | 23 | Mar/26 | 10 | 533.57 | 477.36 | 487.89(0.45) | 494.98(0.01) | 495.13(-0.66) | 486.74 | -0.7 | | -21 | 23(-1.4) | -15 | [10] | [-13] | [-5] | -27 | -545 | DR | -0.5 | OpenShort | | (5) | -15 | 31 | -36 | -20 | -0.1,26 | 38 | | 24 | Mar/26 | 9 | 533.57 | 477.36 | 485.69(0.22) | 494.94(-0.17) | 498.44(-0.29) | 481.08 | -0.7 | | -21 | 24(-3.1) | -50 | [5] | [-8] | [-32] | -7 | -341 | DR | -1 | OpenShort? | | (11) | -6 | -44 | -30 | -20 | -0.3,51 | 38 | | 25 | Mar/25 | 15 | 539.07 | 478.23 | 484.6(0.48) | 495.8(-0.1) | 499.9(0.01) | 489.38 | -0.7 | | -25 | 27(0.1) | -50 | [11] | [-2] | [-40] | 30 | -309 | DR | -0.6 | OpenShort? | | (9) | 0 | -96 | -13 | -20 | 0.3,72 | 37 | | | | |
| 26 | Mar/25 | 14 | 539.07 | 478.23 | 482.29(0.48) | 496.29(0.27) | 499.86(0.19) | 508.17 | -0.4 | | -25 | 27(1.1) | 10 | [11] | [6] | [7] | 82 | 169 | RG | 0.4 | Wait | | (18) | 4 | -11 | 13 | 20 | 1.3,99 | 37 | | 27 | Mar/25 | 13 | 539.07 | 478.23 | 479.99(0.23) | 494.94(0.54) | 498.9(0.82) | 510.26 | -0.4 | | -25 | 26(0.9) | 15 | [5] | [22] | [22] | 82 | 607 | UT | 0.6 | HoldLong | | (14) | 18 | 36 | 9 | 20 | 1.6,92 | 37 | | 28 | Mar/25 | 12 | 539.07 | 478.23 | 478.91(0.02) | 492.29(0.25) | 494.84(0.69) | 503.32 | -0.5 | | -25 | 25(0.7) | -10 | [0] | [15] | [35] | 69 | 641 | RG | 0.5 | Wait | | (4) | 15 | 79 | -1 | 20 | 1.4,84 | 37 | | 29 | Mar/25 | 11 | 539.07 | 478.23 | 478.82(-0.04) | 491.07(0.56) | 491.43(-0.06) | 488.38 | -0.7 | | -25 | 24(-1.4) | -50 | [-1] | [1] | [-14] | 44 | 223 | RG | -0.2 | Wait | | (-4) | -1 | -4 | -1 | -20 | 0.5,81 | 37 | | 30 | Mar/25 | 10 | 539.07 | 478.23 | 479.01(-0.21) | 488.33(0.44) | 491.71(-0.2) | 489.19 | -0.7 | | -25 | 26(-1.1) | -50 | [-5] | [-4] | [-30] | 54 | 345 | DT | -0.1 | OpenShort | | (-1) | -4 | -73 | 4 | -20 | 0.6,89 | 37 | | | | |
| 31 | Mar/25 | 9 | 539.07 | 478.23 | 479.99(-0.05) | 486.19(0.64) | 492.71(0.35) | 503.38 | -0.5 | | -25 | 27(0.3) | -20 | [-1] | [11] | [34] | 72 | 606 | UR | 0.6 | SmallShort? | | (-2) | 8 | 71 | 8 | 20 | 1.2,92 | 37 | | 32 | Mar/24 | 15 | 546.4 | 484.25 | 480.21(-0.09) | 483.09(0.48) | 490.97(0.25) | 489.94 | -0.8 | | -26 | 27(-0.2) | -45 | [-2] | [5] | [7] | 48 | 331 | UR | -0.1 | SmallShort? | | (-5) | 6 | 19 | 1 | -0 | 0.5,85 | 35 | | 33 | Mar/24 | 14 | 546.4 | 484.25 | 480.67(0.24) | 480.79(0.91) | 489.75(-0.2) | 486.27 | -0.8 | | -26 | 27(-0.1) | -45 | [5] | [2] | [-15] | 42 | -127 | CR | -0.2 | HoldShort | | (-4) | -4 | -18 | -2 | -20 | 0.3,84 | 35 | | 34 | Mar/24 | 13 | 546.4 | 484.25 | 479.54(0.23) | 476.45(0.64) | 490.71(1.19) | 489.76 | -0.8 | | -26 | 27(-0.4) | 0 | [5] | [29] | [-2] | 48 | 268 | CR | -0 | HoldShort | | (8) | 26 | -23 | 10 | 20 | 0.5,85 | 35 | | 35 | Mar/24 | 12 | 546.4 | 484.25 | 478.44(0.36) | 473.4(1.09) | 484.95(1.1) | 494.2 | -0.7 | | -26 | 27(0.1) | 15 | [8] | [33] | [7] | 46 | 257 | UT | 0.5 | OpenLong | | (8) | 24 | -3 | 9 | 20 | 0.8,76 | 35 | | | | |
| 36 | Mar/24 | 11 | 546.4 | 484.25 | 476.72(0.35) | 468.3(0.7) | 479.67(0.94) | 494.69 | -0.7 | | -26 | 27(0.4) | 25 | [8] | [25] | [43] | 47 | 279 | UT | 0.8 | OpenLong | | (10) | 21 | 58 | 25 | 20 | 0.9,74 | 35 | | 37 | Mar/24 | 10 | 546.4 | 484.25 | 475.06(0.21) | 465.04(-0.1) | 475.2(0.71) | 483.83 | -0.9 | | -26 | 27(0) | 10 | [5] | [11] | [13] | 17 | 153 | RG | 0.4 | Wait | | (7) | 16 | -38 | 11 | 20 | 0.5,54 | 35 | | 38 | Mar/24 | 9 | 546.4 | 484.25 | 474.06(0.3) | 465.52(-0.23) | 471.83(2.09) | 491.08 | -0.8 | | -26 | 27(-0.6) | 20 | [7] | [40] | [94] | 19 | 549 | UT | 1 | OpenLong? | | (8) | 46 | 169 | 13 | 20 | 0.9,46 | 35 | | 39 | Mar/23 | 15 | 553.38 | 494.12 | 472.66(0.16) | 466.58(-0.66) | 462.19(0.07) | 460.97 | -1.2 | | -27 | 27(0) | -50 | [4] | [-10] | [-8] | -28 | -370 | DR | -0.1 | OpenShort? | | (-1) | 2 | -38 | 2 | 20 | -0.6,37 | 35 | | 40 | Mar/23 | 14 | 553.38 | 494.12 | 471.9(0.25) | 469.7(-0.87) | 461.85(1.07) | 467.76 | -1.1 | | -27 | 27(-1.1) | 5 | [6] | [11] | [8] | -15 | -74 | RG | 0.3 | Wait | | (7) | 24 | -25 | 19 | 20 | -0.2,40 | 35 | | | | |
| 41 | Mar/23 | 13 | 553.38 | 494.12 | 470.7(0.31) | 473.8(-0.74) | 456.94(0.45) | 472.38 | -1.1 | | -27 | 28(-0.4) | 25 | [7] | [-1] | [23] | -21 | -130 | RG | 0.7 | Wait | | (8) | 10 | 30 | 8 | 20 | 0.1,27 | 35 | | 42 | Mar/23 | 12 | 553.38 | 494.12 | 469.24(0.15) | 477.33(-0.67) | 454.88(-0.94) | 466.96 | -1.2 | | -27 | 29(0) | 15 | [3] | [-32] | [47] | -33 | -382 | RG | 0.6 | Wait | | (7) | -21 | 141 | 6 | -12 | -0.1,20 | 35 | | 43 | Mar/23 | 11 | 553.38 | 494.12 | 468.53(-0.31) | 480.54(-0.43) | 459.22(-2.49) | 442.9 | -1.5 | | -27 | 29(1) | -50 | [-7] | [-67] | [-72] | -72 | -820 | DT | -0.8 | OpenShort | | (-3) | -56 | -92 | -23 | -20 | -1.2,8 | 35 | | 44 | Mar/23 | 10 | 553.38 | 494.12 | 469.97(-0.06) | 482.63(-0.18) | 470.96(-1.38) | 459.26 | -1.3 | | -27 | 28(0.2) | -50 | [-1] | [-38] | [2] | -46 | -477 | DP | -0.6 | OpenShort | | (-4) | -31 | 94 | -31 | -20 | -0.5,17 | 35 | | 45 | Mar/23 | 9 | 553.38 | 494.12 | 470.25(-0.28) | 483.48(-0.34) | 477.54(-2.67) | 443.21 | -1.5 | | -27 | 28(1) | -50 | [-6] | [-70] | [-82] | -51 | -912 | DT | -1.7 | OpenShort? | | (-6) | -60 | -106 | -42 | -20 | -1.3,32 | 35 | | | | |
| 46 | Mar/20 | 15 | 564.11 | 502.41 | 470.25(-0) | 485.13(0.01) | 490.66(-1.82) | 462.06 | -1.3 | | -31 | 27(1.2) | -50 | [-0] | [-48] | [-76] | -2 | -594 | DR | -1.4 | OpenShort? | | (-2) | -41 | -141 | -24 | -20 | -0.5,61 | 33 | | 47 | Mar/20 | 14 | 564.11 | 502.41 | 471.58(-0.01) | 485.09(0.52) | 499.78(-0.42) | 488.66 | -0.9 | | -31 | 25(-0.1) | -50 | [-0] | [-11] | [-29] | 48 | 275 | DT | -0.6 | OpenShort | | (8) | -9 | -67 | -17 | -20 | 0.8,78 | 33 | | 48 | Mar/20 | 13 | 564.11 | 502.41 | 471.63(0.1) | 482.59(0.8) | 501.87(1.53) | 501.61 | -0.8 | | -31 | 26(1.1) | -0 | [2] | [36] | [29] | 76 | 887 | RG | -0 | Wait | | (3) | 34 | 50 | 25 | 20 | 1.5,88 | 33 | | 49 | Mar/20 | 12 | 564.11 | 502.41 | 471.14(0.09) | 478.74(0.98) | 494.29(1) | 492.16 | -0.9 | | -31 | 24(0.2) | -50 | [2] | [26] | [-25] | 70 | 589 | CR | -0.1 | HoldShort | | (0) | 22 | -85 | 23 | -6 | 1.1,92 | 33 | | 50 | Mar/20 | 11 | 564.11 | 502.41 | 470.71(0.22) | 474.11(1.39) | 489.42(2.05) | 508.82 | -0.7 | | -31 | 24(2.4) | 10 | [5] | [55] | [24] | 100 | 1065 | RG | 1 | SmallShort | | (7) | 46 | 6 | 33 | 20 | 2,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|