LQD Trading Signals: Hourly Price Prediction

^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

LQD Trading Signals: Hourly Price Forecast and Prediction

(iShares Investment Grade Corporate Bond ETF)

One month low (close): $105.0500 One month high (close): $134.2700

LQD Daily Change: -0.33% Daily StdDev 1.9% LQD EMA_5_Trend: 1.07% 10Minute StdDev: $1.1177

Latest Price : $123.51(-0.33%)

Thu. Apr 2, 2020($0.4) Wed. Apr 1, 2020($1.2) Tue. Mar 31, 2020($0.4) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($1.4) Wed. Mar 25, 2020($2.4) Tue. Mar 24, 2020($2.2)

LQD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -3.56%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	11	121.33	117.3	123.01(0.09)	124.1(0.17)	124.14(0.03)	124.43	0.4	-13	14(0.2)	-30	[5]	[11]	[-2]	79	81	CR	0.3	OpenShort	(12)	2	-4	4	-18	1.3,96	49
Daily Trend: % Up Forces: Down Forces: 121.33(daily_ema_20 -2.49%) Support Levels: 124.1(hourly_sma_10 -0.27%) 123.01(hourly_sma_20 -1.14%) 117.3(weak_daily_ema_10 -5.73%) Resistance Levels:

2	Mar/31	10	121.33	117.3	122.9(0.11)	123.89(0.21)	124.1(0.01)	124.48	0.4	-13	13(0.7)	-5	[6]	[12]	[11]	75	78	RG	0.3	Wait	(10)	1	34	1	-10	1.4,90	49
3	Mar/31	9	121.33	117.3	122.76(0.08)	123.63(0.16)	124.09(-0.02)	124.1	0.3	-13	13(0.6)	-15	[4]	[8]	[5]	67	69	RG	0	Wait?	(12)	-1	21	-9	-2	1.3,84	49
4	Mar/30	15	121.74	116.5	122.67(0.04)	123.44(0.16)	124.12(-0.03)	123.86	0.2	-17	12(0.7)	-40	[2]	[5]	[-2]	66	77	CR	-0.3	HoldShort?	(8)	-2	4	-13	-11	1.2,86	45
5	Mar/30	14	121.74	116.5	122.62(0.05)	123.24(0.16)	124.16(0.07)	123.81	0.2	-17	11(0.4)	-50	[3]	[10]	[-15]	72	85	CR	-0.4	HoldShort	(4)	4	-38	-11	-2	1.2,92	45

6	Mar/30	13	121.74	116.5	122.56(0.09)	123.05(0.25)	124.07(0.32)	124.24	0.3	-17	11(0.5)	-25	[5]	[26]	[-5]	93	135	CR	0.2	OpenShort	(8)	17	-19	2	15	1.8,98	45
7	Mar/30	12	121.74	116.5	122.45(0.13)	122.74(0.21)	123.68(0.42)	124.45	0.3	-17	11(0)	20	[7]	[31]	[14]	105	148	UT	0.9	CloseLong	(12)	22	21	17	20	2.2,100	45
8	Mar/30	11	121.74	116.5	122.29(0.17)	122.48(0.15)	123.16(0.33)	124.22	0.3	-17	11(-1.5)	30	[9]	[25]	[14]	105	118	UT	1.2	CloseLong	(14)	17	12	28	20	2.2,100	45
9	Mar/30	10	121.74	116.5	122.08(0.21)	122.3(0.19)	122.76(0.36)	124.08	0.3	-17	12(-1.3)	40	[11]	[28]	[30]	86	102	UT	1.3	HoldLong	(18)	19	64	24	20	1.9,88	45
10	Mar/30	9	121.74	116.5	121.82(0.19)	122.06(0.12)	122.32(0.25)	123.37	0.2	-17	13(-0.8)	40	[10]	[21]	[38]	54	69	UT	0.9	OpenLong?	(22)	13	99	8	20	1.4,69	45

11	Mar/27	15	122.07	116.1	121.59(0.14)	122.06(0)	122.02(0.17)	122.27	0	-21	14(-4.8)	20	[7]	[10]	[14]	20	13	UT	0.2	OpenLong?	(18)	9	36	-1	19	0.6,55	41
12	Mar/27	14	122.07	116.1	121.42(0.24)	121.91(0.01)	122.02(0)	121.87	-0	-21	19(-4.4)	-10	[13]	[3]	[-11]	13	-76	CR	0	HoldShort	(13)	0	-29	-6	-3	0.3,55	41
13	Mar/27	13	122.07	116.1	121.13(0.28)	121.89(-0.01)	121.8(-0.04)	122.19	0	-21	23(-2.4)	20	[15]	[1]	[9]	30	-49	UT	0.2	OpenLong	(30)	-2	24	-2	17	0.5,67	41
14	Mar/27	12	122.07	116.1	120.79(0.24)	121.9(-0.07)	121.85(0.04)	121.92	-0	-21	26(-1.3)	10	[13]	[3]	[1]	23	-21	RG	0	Wait	(31)	2	5	-10	15	0.5,60	41
15	Mar/27	11	122.07	116.1	120.5(0.21)	121.99(-0.06)	121.8(-0.01)	121.86	-0	-21	27(-0.3)	35	[11]	[-0]	[19]	32	8	UT	0	OpenLong	(28)	-1	59	-10	7	0.6,67	41

16	Mar/27	10	122.07	116.1	120.25(0.14)	122.07(-0.07)	121.81(-0.16)	121.2	-0.1	-21	27(-0.6)	-50	[7]	[-9]	[-24]	36	-6	DR	-0.3	OpenShort	(21)	-9	-59	-7	-20	0.4,76	41
17	Mar/27	9	122.07	116.1	120.08(0.18)	122.15(0.05)	122.01(0.02)	121.86	-0	-21	28(-0.6)	-40	[10]	[4]	[-18]	52	66	CR	-0.1	HoldShort?	(20)	1	-47	-3	-20	0.7,84	41
18	Mar/26	15	122.5	116.01	119.86(0.23)	122.09(0.19)	121.98(0.02)	122.39	-0	-21	29(-1.2)	35	[12]	[12]	[19]	62	102	UT	0.2	OpenLong?	(24)	1	63	-2	-20	1,87	39
19	Mar/26	14	122.5	116.01	119.58(0.3)	121.86(0.23)	121.95(-0.19)	121.7	-0.1	-21	30(-2)	-25	[16]	[3]	[-11]	57	13	CR	-0.1	HoldShort	(24)	-10	-18	-3	-20	0.8,87	39
20	Mar/26	13	122.5	116.01	119.22(0.33)	121.58(0.27)	122.18(-0.12)	121.89	-0.1	-21	32(-1.8)	-25	[18]	[8]	[-14]	61	46	CR	-0.1	HoldShort	(36)	-6	-29	-6	-20	0.9,88	39

21	Mar/26	12	122.5	116.01	118.83(0.38)	121.26(0.27)	122.33(0.03)	122.21	-0	-21	34(-2.6)	35	[20]	[16]	[13]	67	101	UT	-0	OpenLong	(40)	2	45	-9	-1	1.1,89	39
22	Mar/26	11	122.5	116.01	118.38(0.43)	120.94(0.48)	122.29(0.08)	121.71	-0.1	-21	36(-1.4)	-20	[23]	[25]	[-22]	67	82	CR	-0.2	HoldShort	(41)	4	-47	-9	-20	1,92	39
23	Mar/26	10	122.5	116.01	117.88(0.43)	120.36(0.56)	122.19(0.34)	122.24	-0	-21	38(0.5)	-5	[23]	[41]	[-19]	80	203	CR	0	OpenShort	(53)	18	-55	-3	-7	1.3,97	39
24	Mar/26	9	122.5	116.01	117.37(0.41)	119.68(0.56)	121.78(0.66)	122.85	0	-21	37(1.6)	25	[22]	[58]	[12]	93	352	UT	0.3	OpenLong?	(54)	35	20	2	20	1.7,100	39
25	Mar/25	15	122.86	115.44	116.89(0.41)	119.01(0.49)	120.98(0.66)	122.63	-0	-25	35(-3.3)	25	[22]	[52]	[28]	95	372	UT	0.5	HoldLong?	(46)	35	56	4	20	1.8,100	40

26	Mar/25	14	122.86	115.44	116.41(0.66)	118.43(0.35)	120.19(0.51)	122.01	-0.1	-25	39(-1.4)	25	[35]	[44]	[35]	90	223	UT	0.5	HoldLong	(45)	27	70	4	20	1.6,100	40
27	Mar/25	13	122.86	115.44	115.65(0.58)	118.02(0.33)	119.58(0.88)	121.23	-0.2	-25	40(-0.1)	25	[31]	[62]	[43]	87	306	UT	0.5	HoldLong	(71)	47	99	4	20	1.5,99	40
28	Mar/25	12	122.86	115.44	114.98(0.5)	117.64(0.29)	118.53(0.8)	120.15	-0.3	-25	40(-0.4)	25	[27]	[56]	[47]	83	305	UT	0.4	HoldLong	(63)	42	118	3	20	1.4,98	40
29	Mar/25	11	122.86	115.44	114.41(0.47)	117.3(0.37)	117.59(0.47)	118.88	-0.4	-25	41(0.5)	40	[25]	[40]	[10]	78	220	UT	0.3	HoldLong	(52)	25	21	10	18	1.2,98	40
30	Mar/25	10	122.86	115.44	113.87(0.4)	116.87(0.41)	117.03(0.31)	118.66	-0.5	-25	40(0.6)	15	[21]	[32]	[-7]	76	264	CR	0.4	OpenShort	(53)	16	-31	7	20	1.3,93	40

31	Mar/25	9	122.86	115.44	113.42(0.44)	116.4(0.49)	116.66(0.18)	118.99	-0.4	-25	40(0)	25	[23]	[27]	[100]	75	300	UT	0.6	HoldLong?	(47)	10	286	2	20	1.5,87	40
32	Mar/24	15	123.27	115.4	112.93(0.41)	115.83(0.38)	116.45(-0.25)	115.98	-0.8	-33	40(-1.2)	10	[22]	[-7]	[9]	47	42	RG	-0.1	Wait?	(36)	-13	49	-12	-20	0.8,77	34
33	Mar/24	14	123.27	115.4	112.47(0.42)	115.39(0.29)	116.74(-0.22)	115.46	-0.8	-33	41(-0.4)	-50	[23]	[-7]	[-27]	54	30	DR	-0.3	OpenShort	(44)	-12	-59	-15	-20	0.8,84	34
34	Mar/24	13	123.27	115.4	112(0.37)	115.06(0.25)	117(0.26)	116.09	-0.8	-33	41(0.1)	-30	[21]	[18]	[-24]	69	215	CR	-0.2	HoldShort	(52)	14	-68	-10	10	1.1,91	34
35	Mar/24	12	123.27	115.4	111.59(0.43)	114.77(0.33)	116.7(0.49)	116.81	-0.7	-33	41(1.4)	-40	[24]	[33]	[-32]	82	314	CR	0	OpenShort	(47)	27	-103	-8	20	1.4,97	34

36	Mar/24	11	123.27	115.4	111.11(0.46)	114.39(0.97)	116.13(0.8)	117.92	-0.6	-33	40(3.4)	25	[26]	[69]	[17]	98	478	UT	0.5	OpenLong	(56)	44	47	1	9	1.9,100	34
37	Mar/24	10	123.27	115.4	110.6(0.41)	113.29(0.86)	115.21(1.02)	117.42	-0.6	-33	36(4)	25	[23]	[77]	[27]	100	542	UT	0.7	HoldLong	(51)	57	63	3	20	2,100	34
38	Mar/24	9	123.27	115.4	110.15(0.37)	112.32(0.72)	114.05(0.83)	116.76	-0.7	-33	32(3.9)	25	[21]	[62]	[81]	105	517	UT	0.9	HoldLong?	(43)	46	210	7	20	2.2,100	34
39	Mar/23	15	124.01	116.36	109.75(0.32)	111.51(0.57)	113.11(0.23)	114.57	-1	-35	28(2.5)	40	[18]	[20]	[27]	95	307	UT	0.6	OpenLong?	(32)	13	58	8	20	1.8,100	32
40	Mar/23	14	124.01	116.36	109.4(0.19)	110.88(0.4)	112.85(0.17)	113.97	-1.1	-35	26(2.5)	40	[11]	[11]	[29]	90	344	UT	0.5	OpenLong	(33)	10	62	2	20	1.9,92	32

41	Mar/23	13	124.01	116.36	109.19(0.18)	110.44(0.38)	112.66(1.16)	113.33	-1.2	-35	23(1.8)	40	[10]	[66]	[65]	85	436	UT	0.3	OpenLong	(19)	65	169	4	20	1.9,87	32
42	Mar/23	12	124.01	116.36	109(0.04)	110.02(0.44)	111.37(0.7)	111.61	-1.3	-35	22(-0.8)	-40	[2]	[39]	[-14]	70	309	CR	0.1	HoldShort	(12)	39	-48	7	9	1.3,87	32
43	Mar/23	11	124.01	116.36	108.96(-0.02)	109.54(0.55)	110.6(0.62)	112.1	-1.3	-35	22(-1.1)	-50	[-1]	[37]	[-27]	83	379	RG	0.7	Wait	(7)	35	-112	39	20	1.5,95	32
44	Mar/23	10	124.01	116.36	108.96(-0)	108.95(0.51)	109.91(0.92)	113.25	-1.2	-35	23(-0.7)	-15	[0]	[53]	[27]	73	507	UR	1.5	SmallShort	(4)	52	25	31	20	2,73	32
45	Mar/23	9	124.01	116.36	109(-0.04)	108.4(0.53)	108.91(0.63)	112.99	-1.2	-35	24(0.1)	-25	[-2]	[37]	[228]	50	471	UR	1.8	SmallShort?	(-3)	35	629	20	20	1.8,55	32

46	Mar/20	15	124.89	117.89	109.04(-0.27)	107.83(-0.07)	108.22(-0.42)	106.88	-2	-46	24(-4.8)	-50	[-15]	[-51]	[-35]	-35	-115	DT	-0.6	OpenShort?	(-37)	-24	-92	-4	-20	-1,40	22
47	Mar/20	14	124.89	117.89	109.34(-0.39)	107.91(-0.06)	108.67(0.17)	107.79	-1.9	-46	29(-5.6)	-50	[-26]	[-19]	[-29]	-21	125	DT	-0.3	OpenShort	(-26)	11	-88	1	3	-0.6,44	22
48	Mar/20	13	124.89	117.89	109.76(-0.43)	107.91(0)	108.49(0.48)	108.66	-1.8	-46	34(-5.1)	-50	[-29]	[3]	[18]	-11	237	UR	0.1	SmallShort	(-40)	32	46	-4	20	-0.4,49	22
49	Mar/20	12	124.89	117.89	110.23(-0.47)	107.98(0.05)	107.98(0.08)	108.21	-1.8	-46	40(-5)	-50	[-32]	[-23]	[-46]	-22	119	DT	0.1	OpenShort	(-52)	5	-137	-7	6	-0.6,43	22
50	Mar/20	11	124.89	117.89	110.75(-0.46)	107.92(-0.02)	107.89(0.43)	109.58	-1.7	-46	45(-4.6)	-50	[-31]	[-1]	[23]	-24	237	DP	0.4	OpenShort	(-46)	29	45	-8	20	-0.3,34	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI