KMB Trading Signals: Hourly Price Prediction

^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )

One month low (close): $112.3400 One month high (close): $148.2500

KMB Daily Change: -3.44% Daily StdDev 3.16% KMB EMA_5_Trend: 1.71% 10Minute StdDev: $0

Latest Price : $127.87(-3.44%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

KMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: -0.3

Sample size 12 Avg positive next hour return: 0.62%(67%) Avg negative next hour return: -0.5%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	9	130.73	123.49	125.78(0.37)	129.24(0.36)	130.36(0.02)	129.72	-0.1	-17	39(-0.6)	-50	[12]	[4]	[-32]	68	90	CR	-0.2	HoldShort?	(25)	1	-79	-7	-20	1,93	48
Daily Trend: % Up Forces: Down Forces: 123.49(daily_ema_10 -4.8%) Support Levels: 129.24(weak_hourly_sma_10 -0.37%) 125.78(weak_hourly_sma_20 -3.04%) Resistance Levels: 130.73(daily_ema_20 0.78%)

2	Mar/30	15	131.34	124.85	125.31(0.48)	128.78(0.57)	130.33(0.5)	131.71	0	-13	39(1.5)	25	[15]	[28]	[17]	90	295	UT	0.3	OpenLong?	(25)	16	41	1	20	1.6,100	46
3	Mar/30	14	131.34	124.85	124.72(0.47)	128.05(0.53)	129.69(0.19)	130.7	-0.1	-13	38(1.2)	15	[15]	[18]	[11]	88	223	UT	0.3	OpenLong	(24)	6	25	-1	20	1.5,100	46
4	Mar/30	13	131.34	124.85	124.14(0.43)	127.37(0.58)	129.44(0.52)	130.09	-0.1	-13	36(1.3)	20	[14]	[29]	[9]	88	298	UT	0.2	OpenLong	(25)	17	21	0	20	1.5,100	46
5	Mar/30	12	131.34	124.85	123.61(0.42)	126.64(0.39)	128.77(0.5)	129.57	-0.2	-13	35(-0.3)	10	[13]	[25]	[5]	87	301	RG	0.2	Wait	(22)	16	-1	-5	20	1.6,97	46

6	Mar/30	11	131.34	124.85	123.1(0.55)	126.15(0.52)	128.12(0.71)	129.6	-0.2	-13	35(-0.4)	25	[18]	[35]	[22]	90	304	UT	0.4	HoldLong	(24)	23	46	-1	20	1.7,97	46
7	Mar/30	10	131.34	124.85	122.43(0.56)	125.5(0.61)	127.22(0.64)	128.47	-0.3	-13	36(0.5)	-10	[18]	[34]	[-11]	87	247	CR	0.3	OpenShort	(27)	20	-41	-2	20	1.6,97	46
8	Mar/30	9	131.34	124.85	121.75(0.57)	124.74(0.81)	126.41(0.88)	129.47	-0.2	-13	35(3.5)	25	[18]	[45]	[46]	103	417	UT	0.8	HoldLong?	(33)	28	113	6	20	2.1,100	46
9	Mar/27	15	131.73	124.89	121.06(0.38)	123.73(0.52)	125.31(0.65)	126.74	-0.5	-15	32(1.8)	25	[12]	[29]	[11]	93	339	UT	0.4	OpenLong?	(25)	21	17	5	20	1.7,100	42
10	Mar/27	14	131.73	124.89	120.6(0.38)	123.09(0.63)	124.51(0.27)	126.34	-0.5	-15	30(0.5)	25	[13]	[19]	[22]	94	284	UT	0.6	HoldLong	(20)	9	53	4	20	1.8,99	42

11	Mar/27	13	131.73	124.89	120.15(0.44)	122.32(0.39)	124.18(0.33)	125.08	-0.6	-15	30(1.1)	40	[15]	[18]	[16]	86	186	UT	0.3	OpenLong	(18)	11	27	3	20	1.6,96	42
12	Mar/27	12	131.73	124.89	119.62(0.36)	121.85(0.39)	123.78(0.58)	124.43	-0.7	-15	28(1.6)	35	[12]	[25]	[11]	79	265	UT	0.2	OpenLong	(23)	19	21	-9	20	1.6,89	42
13	Mar/27	11	131.73	124.89	119.19(0.3)	121.38(0.4)	123.07(0.75)	123.95	-0.7	-15	27(0.8)	35	[10]	[31]	[22]	83	330	UT	0.3	HoldLong	(19)	25	53	-5	20	1.7,90	42
14	Mar/27	10	131.73	124.89	118.84(0.33)	120.9(0.26)	122.16(0.4)	122.72	-0.8	-15	26(-0.6)	-35	[11]	[17]	[-24]	78	186	CR	0.2	OpenShort	(14)	13	-84	-1	20	1.4,93	42
15	Mar/27	9	131.73	124.89	118.45(0.49)	120.58(0.45)	121.68(1.01)	124.71	-0.7	-15	27(2.8)	25	[16]	[42]	[37]	105	380	UT	1.1	HoldLong?	(23)	33	71	15	20	2.2,100	42

16	Mar/26	15	132.21	125.74	117.88(0.36)	120.04(0.57)	120.46(0.45)	123.06	-0.9	-14	24(0.4)	40	[12]	[27]	[37]	98	284	UT	1	HoldLong?	(23)	15	94	7	20	2.1,95	39
17	Mar/26	14	132.21	125.74	117.45(0.35)	119.36(0.51)	119.92(0.19)	120.9	-1.1	-14	23(1.1)	40	[12]	[17]	[22]	80	100	UT	0.4	OpenLong	(15)	6	66	6	-13	1.4,95	39
18	Mar/26	13	132.21	125.74	117.04(0.17)	118.75(0.31)	119.7(0.05)	119.41	-1.2	-14	22(0.4)	-50	[6]	[8]	[-17]	60	101	CR	-0.1	HoldShort	(16)	2	-40	-11	-20	1,85	39
19	Mar/26	12	132.21	125.74	116.84(0.22)	118.38(0.24)	119.64(0.13)	120.32	-1.1	-14	22(1.4)	25	[7]	[10]	[29]	78	182	UT	0.3	OpenLong	(12)	4	75	-5	20	1.5,90	39
20	Mar/26	11	132.21	125.74	116.58(0.09)	118.1(0.11)	119.49(-0.11)	118.62	-1.3	-14	21(0.4)	-50	[3]	[-2]	[-26]	63	96	DR	-0.4	OpenShort	(8)	-4	-75	-8	6	0.9,90	39

21	Mar/26	10	132.21	125.74	116.47(0.2)	117.97(0.49)	119.62(0.69)	120.34	-1.1	-14	20(0.7)	20	[7]	[32]	[11]	93	313	UT	0.3	HoldLong	(10)	23	24	3	20	1.8,98	39
22	Mar/26	9	132.21	125.74	116.24(0.02)	117.4(0.34)	118.8(0.84)	119.8	-1.2	-14	19(1.4)	-10	[1]	[33]	[18]	93	428	RG	0.5	Wait?	(10)	28	30	13	20	1.8,98	39
23	Mar/25	15	132.76	125.63	116.22(0.11)	117(0.19)	117.81(0.58)	119.12	-1.3	-21	18(-1.4)	-25	[4]	[16]	[4]	86	273	RG	0.7	Wait?	(-1)	19	-20	27	20	1.5,98	36
24	Mar/25	14	132.76	125.63	116.09(-0.04)	116.77(0.4)	117.13(0.36)	119.57	-1.3	-21	19(-6.2)	-35	[-1]	[12]	[16]	84	386	UR	1.2	SmallShort	(7)	12	13	31	20	1.7,91	36
25	Mar/25	13	132.76	125.63	116.14(-0.25)	116.31(0.52)	116.71(0.33)	119.27	-1.3	-21	26(-3.9)	-50	[-9]	[11]	[54]	53	487	UR	1	SmallShort	(-3)	11	138	16	20	1.2,73	36

26	Mar/25	12	132.76	125.63	116.43(-0.33)	115.71(0.14)	116.33(0.29)	116.23	-1.6	-21	30(-4.7)	-50	[-11]	[3]	[22]	4	242	UR	-0	SmallShort	(-21)	10	63	3	0	-0.1,56	36
27	Mar/25	11	132.76	125.63	116.82(-0.44)	115.55(0.2)	116(-0.16)	114.85	-1.7	-21	34(-3.2)	-50	[-15]	[-13]	[-19]	-10	90	DT	-0.3	OpenShort	(-22)	-6	-40	3	-20	-0.6,55	36
28	Mar/25	10	132.76	125.63	117.34(-0.4)	115.32(0.03)	116.19(-0.19)	115.73	-1.6	-21	37(-3.4)	-50	[-14]	[-16]	[-22]	5	90	DT	-0.1	OpenShort	(-23)	-7	-79	17	18	-0.4,65	36
29	Mar/25	9	132.76	125.63	117.81(-0.36)	115.29(0.19)	116.42(0.45)	117.5	-1.5	-21	41(-2.4)	-50	[-12]	[9]	[12]	-4	280	UR	0.3	SmallShort?	(-18)	16	7	13	20	-0.1,49	36
30	Mar/24	15	133.93	127.45	118.23(-0.33)	115.07(0.09)	115.9(0.7)	117.34	-1.7	-20	43(-5.7)	-50	[-11]	[14]	[54]	-18	249	UR	0.3	SmallShort?	(-20)	24	127	9	20	-0.2,37	34

31	Mar/24	14	133.93	127.45	118.63(-0.48)	114.97(-0.1)	115.09(-0.01)	114.57	-2	-20	49(-2.4)	-50	[-16]	[-15]	[-18]	-45	-30	DT	-0.1	OpenShort	(-25)	-0	-57	6	-5	-0.9,28	34
32	Mar/24	13	133.93	127.45	119.2(-0.49)	115.08(-0.3)	115.1(0.56)	115.82	-1.9	-20	51(-1)	-50	[-17]	[1]	[-5]	-42	128	RG	0.1	Wait	(-24)	19	-46	12	20	-0.7,26	34
33	Mar/24	12	133.93	127.45	119.79(-0.37)	115.43(0.02)	114.46(0.26)	116.85	-1.8	-20	52(-1.7)	-40	[-13]	[-2]	[38]	-46	31	DP	0.5	OpenShort	(-25)	9	88	11	20	-0.6,19	34
34	Mar/24	11	133.93	127.45	120.23(-0.51)	115.41(-0.49)	114.16(-0.06)	114.93	-2	-20	54(-2.8)	-45	[-17]	[-23]	[33]	-62	-119	DP	0.1	OpenShort	(-25)	-2	76	10	20	-1,13	34
35	Mar/24	10	133.93	127.45	120.85(-0.72)	115.97(-1)	114.23(-0.54)	113.3	-2.1	-20	57(-1.9)	-50	[-25]	[-50]	[-15]	-78	-240	DT	-0.2	HoldShort	(-32)	-18	-59	2	20	-1.4,7	34

36	Mar/24	9	133.93	127.45	121.72(-0.74)	117.14(-0.81)	114.85(-0.19)	114.6	-2	-20	59(-1.7)	-50	[-25]	[-35]	[33]	-78	-130	DP	-0	OpenShort?	(-37)	-7	93	3	19	-1.3,5	34
37	Mar/23	15	135.08	129.81	122.62(-0.82)	118.09(-1.06)	115.06(-1.16)	112.61	-2.5	-20	60(-5.4)	-50	[-28]	[-75]	[-51]	-93	-476	DT	-0.4	HoldShort?	(-45)	-40	-126	-4	-20	-1.7,0	37
38	Mar/23	14	135.08	129.81	123.64(-0.79)	119.35(-0.82)	116.41(-0.21)	115.37	-2.2	-20	66(-2.5)	-50	[-28]	[-39]	[-4]	-83	-182	DT	-0.2	HoldShort	(-39)	-7	4	2	-20	-1.4,2	37
39	Mar/23	13	135.08	129.81	124.63(-0.85)	120.33(-0.88)	116.66(-0.9)	115.29	-2.2	-20	68(0.6)	-50	[-30]	[-65]	[-26]	-86	-336	DT	-0.2	HoldShort	(-44)	-31	-49	-2	-20	-1.5,2	37
40	Mar/23	12	135.08	129.81	125.69(-0.75)	121.4(-0.72)	117.72(-1.44)	116.37	-2.1	-20	68(0.5)	-50	[-26]	[-80]	[-0]	-80	-482	DT	-0.2	HoldShort	(-45)	-50	31	5	-20	-1.5,8	37

41	Mar/23	11	135.08	129.81	126.64(-0.81)	122.28(-0.84)	119.44(-1.39)	115.69	-2.2	-20	67(1.1)	-50	[-28]	[-81]	[-70]	-89	-554	DT	-0.6	OpenShort	(-43)	-48	-160	-1	-20	-1.8,6	37
42	Mar/23	10	135.08	129.81	127.68(-0.75)	123.31(-0.67)	121.12(-0.97)	119.32	-1.8	-20	66(-5.8)	-50	[-26]	[-63]	[33]	-79	-314	DP	-0.3	OpenShort	(-37)	-34	122	-2	-20	-1.4,6	37
43	Mar/23	9	135.08	129.81	128.64(-1.04)	124.14(-0.74)	122.3(-1.38)	116.62	-2.1	-20	72(3)	-50	[-36]	[-81]	[-80]	-96	-470	DT	-0.9	OpenShort?	(-47)	-48	-173	-5	-20	-1.9,2	37
44	Mar/20	15	136.58	132.81	130(-0.74)	125.06(-0.53)	124.01(-0.86)	120.59	-2.2	-16	69(-15.6)	-50	[-26]	[-55]	[-73]	-86	-372	DT	-0.6	HoldShort?	(-49)	-30	-185	-3	-20	-1.5,2	39
45	Mar/20	14	136.58	132.81	130.98(-0.64)	125.72(-0.47)	125.08(-0.04)	124.98	-1.6	-16	85(-6)	-50	[-23]	[-25]	[18]	-72	-31	DP	-0	OpenShort	(-32)	-1	37	3	20	-1,3	39

46	Mar/20	13	136.58	132.81	131.82(-0.78)	126.31(-0.66)	125.13(-0.3)	124.1	-1.7	-16	91(-1.8)	-50	[-28]	[-39]	[-14]	-80	-111	DT	-0.2	HoldShort	(-37)	-11	-47	0	16	-1.2,0	39
47	Mar/20	12	136.58	132.81	132.86(-0.69)	127.15(-0.6)	125.5(-0.38)	125.23	-1.5	-16	92(-0.7)	-50	[-25]	[-40]	[3]	-76	-167	DP	-0	OpenShort	(-41)	-14	3	4	18	-1.1,2	39
48	Mar/20	11	136.58	132.81	133.78(-0.67)	127.92(-0.77)	125.98(-0.11)	125.16	-1.6	-16	93(1.3)	-50	[-24]	[-33]	[-14]	-82	-205	DT	-0.1	OpenShort	(-38)	-4	-33	-27	13	-1.3,1	39
49	Mar/20	10	136.58	132.81	134.68(-0.62)	128.92(-0.82)	126.11(-0.2)	125.94	-1.4	-16	92(4.2)	-50	[-22]	[-37]	[7]	-81	-264	DP	-0	OpenShort	(-35)	-7	31	-27	15	-1.3,2	39
50	Mar/20	9	136.58	132.81	135.51(-0.43)	129.99(-0.78)	126.36(-0.88)	125.2	-1.6	-16	88(5.9)	-50	[-15]	[-59]	[-24]	-87	-616	DT	-0.2	OpenShort?	(-36)	-31	-33	-29	-20	-1.6,3	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI