|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $114.0200 One month high (close): $160.5900
KLAC Daily Change: -3.73% Daily StdDev 5.6% KLAC EMA_5_Trend: 1.07% 10Minute StdDev: $0
Latest Price : $143.96(-3.73%) | Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 0.3
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 140.63 | 135.61 | 145.53(0.14) | 146.15(0.14) | 147.16(0.15) | 147.37 | 0.5 | | -6 | 12(-1.3) | -20 | [3] | [4] | [-7] | 59 | 72 | CR | 0.1 | HoldShort? | | (4) | 3 | -31 | 7 | 20 | 1.2,79 | 52 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -4.4%(48%)
Daily Trend: %
Up Forces:
Down Forces: 135.61(daily_ema_10 -7.98%) 140.63(daily_ema_20 -4.57%)
Support Levels: 146.15(weak_hourly_sma_10 -0.83%) 145.53(weak_hourly_sma_20 -1.25%)
Resistance Levels:
|
| | | 2 | Mar/30 | 15 | 141.04 | 135.92 | 145.33(0.26) | 145.94(0.32) | 146.94(0.43) | 148.88 | 0.6 | | -4 | 13(-0.8) | 40 | [5] | [15] | [24] | 80 | 153 | UT | 1.1 | HoldLong? | | (6) | 8 | 49 | 14 | 20 | 2.1,77 | 50 | | 3 | Mar/30 | 14 | 141.04 | 135.92 | 144.95(0.24) | 145.48(0.05) | 146.32(0.24) | 146.59 | 0.4 | | -4 | 14(-0.3) | 20 | [4] | [9] | [4] | 38 | 7 | UT | 0.1 | OpenLong | | (6) | 4 | 1 | 3 | 20 | 0.9,65 | 50 | | 4 | Mar/30 | 13 | 141.04 | 135.92 | 144.6(0.17) | 145.41(0.13) | 145.97(0.43) | 146.55 | 0.4 | | -4 | 14(0.4) | 15 | [3] | [13] | [4] | 38 | 95 | UT | 0.3 | OpenLong | | (8) | 8 | 2 | 6 | 20 | 1,63 | 50 | | 5 | Mar/30 | 12 | 141.04 | 135.92 | 144.36(0.09) | 145.22(0.12) | 145.35(0.15) | 146.43 | 0.4 | | -4 | 14(-0.9) | 5 | [2] | [7] | [5] | 37 | 111 | RG | 0.6 | Wait | | (5) | 3 | 3 | 9 | 20 | 1.1,59 | 50 | | | | |
| 6 | Mar/30 | 11 | 141.04 | 135.92 | 144.23(0.21) | 145.04(-0.14) | 145.13(0.13) | 146.27 | 0.4 | | -4 | 15(-2.1) | 25 | [4] | [5] | [12] | 29 | 37 | UT | 0.6 | OpenLong | | (3) | 2 | 11 | 7 | 20 | 1,54 | 50 | | 7 | Mar/30 | 10 | 141.04 | 135.92 | 143.93(0.26) | 145.25(0.1) | 144.94(0.2) | 145.75 | 0.4 | | -4 | 17(-3.1) | 25 | [5] | [9] | [6] | 19 | 8 | UT | 0.4 | OpenLong | | (6) | 4 | 19 | -4 | 2 | 0.8,49 | 50 | | 8 | Mar/30 | 9 | 141.04 | 135.92 | 143.56(0.29) | 145.1(0.12) | 144.65(-0.13) | 144.85 | 0.3 | | -4 | 20(-1.4) | 20 | [5] | [3] | [6] | 11 | -96 | UT | 0.1 | OpenLong? | | (8) | -2 | 31 | -7 | -20 | 0.5,48 | 50 | | 9 | Mar/27 | 15 | 141.37 | 133.81 | 143.14(0.18) | 144.93(-0.07) | 144.84(-0.17) | 143.44 | 0.2 | | -8 | 21(-2.8) | -50 | [3] | [-3] | [-19] | 7 | -108 | DR | -0.5 | OpenShort? | | (8) | -3 | -41 | -8 | -20 | 0.1,54 | 51 | | 10 | Mar/27 | 14 | 141.37 | 133.81 | 142.88(0.35) | 145.04(0.09) | 145.09(0.1) | 145.36 | 0.3 | | -8 | 24(-5.1) | -15 | [6] | [4] | [-1] | 32 | -19 | CR | 0.1 | HoldShort | | (8) | 2 | 1 | -4 | -3 | 0.8,62 | 51 | | | | |
| 11 | Mar/27 | 13 | 141.37 | 133.81 | 142.38(0.49) | 144.91(0.13) | 144.95(-0.41) | 145.31 | 0.3 | | -8 | 29(-4.2) | 0 | [9] | [-5] | [6] | 33 | -137 | RG | 0.1 | Wait | | (12) | -7 | 22 | -6 | -10 | 0.7,65 | 51 | | 12 | Mar/27 | 12 | 141.37 | 133.81 | 141.69(0.48) | 144.72(0.21) | 145.55(-0.01) | 144.27 | 0.2 | | -8 | 34(-1.7) | -35 | [9] | [3] | [-18] | 31 | -102 | CR | -0.3 | HoldShort | | (15) | -0 | -34 | -10 | -20 | 0.6,66 | 51 | | 13 | Mar/27 | 11 | 141.37 | 133.81 | 141.02(0.45) | 144.42(0.44) | 145.56(0.38) | 145.84 | 0.3 | | -8 | 35(-1.2) | 10 | [8] | [12] | [5] | 45 | 134 | RG | 0.1 | Wait | | (17) | 7 | 26 | -13 | -20 | 1,70 | 51 | | 14 | Mar/27 | 10 | 141.37 | 133.81 | 140.39(0.44) | 143.79(0.2) | 145.01(0.02) | 144.66 | 0.2 | | -8 | 36(-4.3) | -10 | [8] | [4] | [-1] | 50 | 47 | CR | -0.1 | HoldShort | | (13) | 0 | -1 | -6 | 1 | 0.9,77 | 51 | | 15 | Mar/27 | 9 | 141.37 | 133.81 | 139.78(0.63) | 143.5(0.06) | 144.98(0.08) | 144.69 | 0.2 | | -8 | 41(-4.7) | -35 | [11] | [4] | [-22] | 62 | -6 | CR | -0.1 | HoldShort? | | (15) | 1 | -76 | -1 | 20 | 0.9,89 | 51 | | | | |
| 16 | Mar/26 | 15 | 141.89 | 133.96 | 138.91(0.85) | 143.41(0.56) | 144.86(0.68) | 148.31 | 0.5 | | -5 | 45(-8.8) | 50 | [15] | [26] | [39] | 84 | 285 | UT | 0.6 | HoldLong? | | (25) | 12 | 86 | 2 | 20 | 1.5,96 | 50 | | 17 | Mar/26 | 14 | 141.89 | 133.96 | 137.74(1.04) | 142.62(0.42) | 143.89(0.43) | 144.31 | 0.2 | | -5 | 54(-7.1) | 50 | [19] | [21] | [8] | 69 | -66 | UT | 0.1 | OpenLong | | (23) | 8 | 26 | -1 | -4 | 0.9,96 | 50 | | 18 | Mar/26 | 13 | 141.89 | 133.96 | 136.33(0.99) | 142.02(0.47) | 143.28(0.5) | 143.09 | 0.1 | | -5 | 61(-4.6) | 15 | [18] | [22] | [-14] | 66 | -4 | CR | -0 | HoldShort | | (33) | 9 | -31 | -1 | -20 | 0.8,96 | 50 | | 19 | Mar/26 | 12 | 141.89 | 133.96 | 135(1.01) | 141.36(0.45) | 142.57(0.38) | 144.51 | 0.2 | | -5 | 66(-4.3) | 40 | [18] | [20] | [8] | 77 | 164 | UT | 0.2 | HoldLong | | (34) | 7 | 9 | 4 | 20 | 1.1,99 | 50 | | 20 | Mar/26 | 11 | 141.89 | 133.96 | 133.65(1.11) | 140.72(0.62) | 142.03(0.05) | 144.08 | 0.2 | | -5 | 70(-3.2) | 35 | [20] | [16] | [8] | 73 | 138 | UT | 0.2 | OpenLong | | (33) | 1 | 14 | 3 | 20 | 1.1,95 | 50 | | | | |
| 21 | Mar/26 | 10 | 141.89 | 133.96 | 132.18(1.12) | 139.86(0.86) | 141.96(0.43) | 143.44 | 0.1 | | -5 | 73(-0.3) | 50 | [20] | [25] | [15] | 68 | 256 | UT | 0.1 | OpenLong | | (36) | 8 | 48 | -4 | -1 | 1.1,90 | 50 | | 22 | Mar/26 | 9 | 141.89 | 133.96 | 130.71(0.92) | 138.66(0.76) | 141.35(0.41) | 141.25 | -0 | | -5 | 74(-2.6) | 40 | [17] | [23] | [9] | 66 | 335 | UT | -0 | OpenLong? | | (34) | 8 | 38 | -9 | -20 | 1.1,88 | 50 | | 23 | Mar/25 | 15 | 141.72 | 131.4 | 129.52(1.06) | 137.62(0.45) | 140.77(0.44) | 139.55 | -0.2 | | -11 | 76(-0.2) | -30 | [19] | [16] | [-17] | 65 | 215 | CR | -0.1 | HoldShort? | | (28) | 8 | -50 | -8 | 5 | 1,90 | 47 | | 24 | Mar/25 | 14 | 141.72 | 131.4 | 128.16(0.97) | 137(0.69) | 140.16(0.53) | 141.81 | 0 | | -11 | 77(3.7) | -10 | [18] | [20] | [-7] | 81 | 569 | CR | 0.2 | OpenShort | | (38) | 10 | -42 | -2 | 20 | 1.3,98 | 47 | | 25 | Mar/25 | 13 | 141.72 | 131.4 | 126.93(0.66) | 136.06(1.23) | 139.42(1.21) | 143.76 | 0.2 | | -11 | 73(5.5) | 25 | [12] | [36] | [36] | 93 | 1115 | UT | 0.4 | OpenLong | | (35) | 23 | 75 | 3 | 20 | 1.7,100 | 47 | | | | |
| 26 | Mar/25 | 12 | 141.72 | 131.4 | 126.1(0.49) | 134.4(1.16) | 137.76(1.31) | 140.36 | -0.1 | | -11 | 67(4.2) | 20 | [9] | [36] | [20] | 88 | 1034 | UT | 0.3 | OpenLong | | (17) | 24 | 45 | -1 | 20 | 1.6,98 | 47 | | 27 | Mar/25 | 11 | 141.72 | 131.4 | 125.49(0.49) | 132.87(1.71) | 135.98(1.12) | 138.35 | -0.2 | | -11 | 63(3.3) | 20 | [9] | [38] | [10] | 86 | 895 | UT | 0.3 | OpenLong | | (13) | 21 | 42 | 2 | -20 | 1.5,98 | 47 | | 28 | Mar/25 | 10 | 141.72 | 131.4 | 124.88(0.29) | 130.63(1.55) | 134.48(0.48) | 136.5 | -0.4 | | -11 | 60(2.1) | -50 | [5] | [23] | [-12] | 83 | 827 | CR | 0.3 | OpenShort | | (13) | 9 | -36 | 4 | -6 | 1.4,98 | 47 | | 29 | Mar/25 | 9 | 141.72 | 131.4 | 124.51(0.27) | 128.63(1.63) | 133.84(0.86) | 138.12 | -0.3 | | -11 | 58(3.6) | 0 | [5] | [31] | [34] | 90 | 1058 | RG | 0.5 | Wait? | | (12) | 16 | 61 | 6 | 20 | 1.7,97 | 47 | | 30 | Mar/24 | 15 | 142.21 | 131.94 | 124.17(0.22) | 126.57(1.66) | 132.7(1.26) | 135.46 | -0.5 | | -12 | 54(2.5) | -5 | [4] | [37] | [43] | 81 | 968 | RG | 0.4 | Wait? | | (6) | 24 | 94 | 2 | 20 | 1.5,93 | 45 | | | | |
| 31 | Mar/24 | 14 | 142.21 | 131.94 | 123.89(0.09) | 124.51(1.42) | 131.05(1) | 131.49 | -0.8 | | -12 | 52(-1.1) | -20 | [2] | [29] | [13] | 71 | 703 | RG | 0.1 | Wait | | (2) | 19 | 16 | 3 | 20 | 1.1,93 | 45 | | 32 | Mar/24 | 13 | 142.21 | 131.94 | 123.78(-0.13) | 122.77(1.11) | 129.75(2.33) | 130.82 | -0.8 | | -12 | 53(0.2) | -45 | [-2] | [50] | [0] | 71 | 994 | RG | 0.2 | Wait | | (2) | 43 | -59 | 16 | 20 | 1,96 | 45 | | 33 | Mar/24 | 12 | 142.21 | 131.94 | 123.94(0.13) | 121.43(1.77) | 126.79(2.73) | 133.33 | -0.7 | | -12 | 53(1.2) | -15 | [2] | [64] | [36] | 76 | 1088 | RG | 0.9 | SmallShort | | (-1) | 51 | 22 | 29 | 20 | 1.3,93 | 45 | | 34 | Mar/24 | 11 | 142.21 | 131.94 | 123.78(0.09) | 119.32(1.3) | 123.42(2.47) | 132.42 | -0.7 | | -12 | 51(0.6) | -15 | [2] | [55] | [87] | 62 | 1011 | RG | 1.3 | SmallShort | | (3) | 46 | 128 | 40 | 20 | 1.2,82 | 45 | | 35 | Mar/24 | 10 | 142.21 | 131.94 | 123.67(-0.15) | 117.79(-0.01) | 120.44(2.1) | 127.2 | -1.1 | | -12 | 51(-0.6) | -25 | [-3] | [35] | [68] | 22 | 691 | UR | 1 | SmallShort | | (-4) | 39 | 55 | 28 | 20 | 0.5,59 | 45 | | | | |
| 36 | Mar/24 | 9 | 142.21 | 131.94 | 123.86(-0.19) | 117.8(-0.27) | 117.96(1.88) | 124.99 | -1.3 | | -12 | 51(-1.2) | -20 | [-4] | [28] | [123] | -10 | 482 | UR | 1 | SmallShort? | | (-8) | 35 | 241 | 18 | 20 | 0.2,35 | 45 | | 37 | Mar/23 | 15 | 142.78 | 133.5 | 124.09(-0.61) | 118.11(-0.86) | 115.78(-0.24) | 116.02 | -2 | | -16 | 53(1.1) | -50 | [-11] | [-21] | [2] | -57 | -323 | DP | 0 | OpenShort? | | (-18) | -4 | -13 | 7 | 20 | -1.1,21 | 41 | | 38 | Mar/23 | 14 | 142.78 | 133.5 | 124.85(-0.61) | 119.13(-1.05) | 116.06(0.73) | 116.5 | -1.9 | | -16 | 51(1.7) | -50 | [-12] | [-5] | [-1] | -61 | -156 | DT | 0.1 | OpenShort | | (-19) | 15 | -26 | 10 | 20 | -1.2,19 | 41 | | 39 | Mar/23 | 13 | 142.78 | 133.5 | 125.61(-0.46) | 120.4(-1.12) | 115.22(0.07) | 117.5 | -1.9 | | -16 | 50(0.7) | -35 | [-9] | [-19] | [32] | -65 | -339 | DP | 0.3 | OpenShort | | (-19) | 1 | 73 | 8 | 20 | -1.2,15 | 41 | | 40 | Mar/23 | 12 | 142.78 | 133.5 | 126.19(-0.72) | 121.77(-1.22) | 115.14(-2.12) | 114.81 | -2.1 | | -16 | 49(2.5) | -50 | [-15] | [-65] | [-3] | -78 | -775 | DT | -0 | OpenShort | | (-19) | -43 | 20 | 15 | -20 | -1.7,15 | 41 | | | | |
| 41 | Mar/23 | 11 | 142.78 | 133.5 | 127.11(-0.8) | 123.28(-1.21) | 117.63(-2.34) | 114.09 | -2.1 | | -16 | 47(4.6) | -50 | [-16] | [-70] | [-51] | -92 | -879 | DT | -0.6 | OpenShort | | (-24) | -47 | -88 | 7 | -20 | -2.1,11 | 41 | | 42 | Mar/23 | 10 | 142.78 | 133.5 | 128.13(-0.63) | 124.79(-1.31) | 120.44(-1.44) | 117.42 | -1.9 | | -16 | 42(1.8) | -50 | [-13] | [-52] | [34] | -90 | -664 | DP | -0.5 | OpenShort | | (-22) | -29 | 143 | -11 | -20 | -1.9,8 | 41 | | 43 | Mar/23 | 9 | 142.78 | 133.5 | 128.95(-0.97) | 126.45(-1.4) | 122.2(-2.69) | 112.27 | -2.2 | | -16 | 40(8) | -50 | [-20] | [-80] | [-87] | -124 | -1097 | DT | -1.8 | HoldShort? | | (-27) | -55 | -129 | -21 | -20 | -3.1,4 | 41 | | 44 | Mar/20 | 15 | 144.74 | 136.44 | 130.21(-0.85) | 128.24(-1.01) | 125.58(-2.19) | 117.13 | -2.2 | | -17 | 32(-6.3) | -50 | [-17] | [-67] | [-116] | -112 | -804 | DT | -1.9 | CloseShort? | | (-26) | -44 | -248 | -12 | -20 | -3,13 | 38 | | 45 | Mar/20 | 14 | 144.74 | 136.44 | 131.33(-0.81) | 129.55(-0.28) | 128.4(-0.41) | 127.25 | -1.4 | | -17 | 38(-5.4) | -50 | [-16] | [-24] | [-12] | -57 | 149 | DT | -0.2 | OpenShort | | (-15) | -8 | -22 | 2 | -20 | -0.8,13 | 38 | | | | |
| 46 | Mar/20 | 13 | 144.74 | 136.44 | 132.4(-0.66) | 129.92(-0.12) | 128.92(-0.17) | 128.15 | -1.3 | | -17 | 44(-0.6) | -50 | [-13] | [-17] | [10] | -62 | 84 | DP | -0.1 | OpenShort | | (-25) | -3 | 48 | -4 | -20 | -0.8,8 | 38 | | 47 | Mar/20 | 12 | 144.74 | 136.44 | 133.28(-0.52) | 130.08(-0.37) | 129.14(-1.19) | 126.21 | -1.5 | | -17 | 44(-0.4) | -50 | [-11] | [-39] | [-34] | -75 | -386 | DT | -0.5 | HoldShort | | (-24) | -24 | -71 | -4 | -20 | -1.3,8 | 38 | | 48 | Mar/20 | 11 | 144.74 | 136.44 | 133.97(-0.5) | 130.57(-0.2) | 130.69(-0.17) | 129.14 | -1.2 | | -17 | 45(0.7) | -50 | [-10] | [-17] | [-23] | -62 | -61 | DT | -0.3 | OpenShort | | (-13) | -3 | -50 | -21 | -20 | -0.9,11 | 38 | | 49 | Mar/20 | 10 | 144.74 | 136.44 | 134.64(-0.24) | 130.83(0.16) | 130.91(0.16) | 131.23 | -1.1 | | -17 | 44(-0.8) | -50 | [-5] | [-5] | [7] | -50 | -67 | DP | 0.1 | OpenShort | | (-14) | 3 | 32 | -17 | -9 | -0.6,15 | 38 | | 50 | Mar/20 | 9 | 144.74 | 136.44 | 134.97(0.04) | 130.62(-0.24) | 130.7(-0.16) | 129.9 | -1.2 | | -17 | 45(0.3) | -40 | [1] | [-14] | [3] | -62 | -431 | RG | -0.1 | Wait? | | (-10) | -3 | 17 | -21 | 9 | -0.9,11 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|