BK Trading Signals: Hourly Price Prediction

^ BK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

BK Trading Signals: Hourly Price Forecast and Prediction

(Bank of New York Mellon Corporation)

One month low (close): $27.4900 One month high (close): $40.9600

BK Daily Change: -0.94% Daily StdDev 4.49% BK EMA_5_Trend: 1.63% 10Minute StdDev: $0.8096

Latest Price : $33.68(-0.94%)

Thu. Apr 2, 2020($0.5) Wed. Apr 1, 2020($0.8) Tue. Mar 31, 2020($0.7) Mon. Mar 30, 2020($0.6) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.8) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($1.5)

BK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.85%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	12	32.75	31.24	32.98(0.28)	33.57(0.66)	34.24(0.46)	34.19	0.4	-9	22(1.2)	-25	[6]	[21]	[-13]	83	265	CR	-0.1	OpenShort	(9)	10	-34	-8	0	1.5,95	50
Daily Trend: % Up Forces: Down Forces: 32.75(daily_ema_20 -4.21%) Support Levels: 33.57(hourly_sma_10 -1.81%) 32.98(hourly_sma_20 -3.54%) 31.24(weak_daily_ema_10 -8.63%) Resistance Levels:

2	Mar/31	11	32.75	31.24	32.89(0.32)	33.35(0.5)	34.08(0.73)	34.52	0.5	-9	21(2.4)	20	[7]	[26]	[9]	103	415	UT	0.6	HoldLong	(13)	16	-4	-2	20	2.1,100	50
3	Mar/31	10	32.75	31.24	32.79(0.34)	33.18(0.6)	33.83(1.01)	34.56	0.5	-9	18(2.8)	35	[8]	[33]	[32]	115	483	UT	1.1	HoldLong	(12)	23	58	4	20	2.6,100	50
4	Mar/31	9	32.75	31.24	32.68(0.32)	32.98(0.48)	33.49(0.8)	34	0.3	-9	16(0.8)	25	[7]	[27]	[13]	108	323	UT	0.9	CloseLong?	(9)	18	10	3	20	2.3,100	50
5	Mar/30	15	32.98	30.84	32.57(0.37)	32.82(0.42)	33.22(0.98)	33.91	0.2	-12	15(3.6)	30	[8]	[32]	[32]	110	331	UT	1.3	HoldLong?	(12)	22	52	16	20	2.4,100	47

6	Mar/30	14	32.98	30.84	32.45(0.19)	32.68(0.29)	32.9(0.88)	33.42	0.1	-12	11(1.3)	10	[4]	[27]	[16]	102	320	RG	1.1	SmallShort	(11)	20	16	25	20	2.1,99	47
7	Mar/30	13	32.98	30.84	32.39(0.17)	32.59(0.33)	32.61(0.23)	33.27	0.1	-12	10(0.6)	5	[4]	[13]	[26]	99	199	RG	1.6	SmallShort	(7)	5	45	27	20	2.2,94	47
8	Mar/30	12	32.98	30.84	32.34(0.2)	32.48(0.36)	32.53(0.18)	32.85	-0	-12	9(-2)	-5	[5]	[12]	[9]	61	61	RG	0.8	SmallShort	(3)	4	19	15	3	1.3,78	47
9	Mar/30	11	32.98	30.84	32.28(0.28)	32.36(-0.02)	32.47(0.14)	32.67	-0.1	-12	11(-1.9)	20	[6]	[8]	[17]	28	-33	UT	0.4	OpenLong	(5)	3	42	-13	20	0.8,58	47
10	Mar/30	10	32.98	30.84	32.19(0.23)	32.37(-0.08)	32.42(-0.14)	32.29	-0.2	-12	13(-3)	-10	[5]	[0]	[8]	19	-137	RG	-0.2	Wait	(8)	-3	32	-12	-9	0.2,64	47

11	Mar/30	9	32.98	30.84	32.12(0.28)	32.4(-0.09)	32.47(-0.26)	32	-0.2	-12	16(-0.6)	-50	[6]	[-2]	[-38]	16	-258	DR	-0.7	OpenShort?	(8)	-6	-94	-13	-20	-0.2,71	47
12	Mar/27	15	33.28	30.34	32.03(0.26)	32.43(0.13)	32.56(0.41)	32.87	-0.1	-19	17(0.9)	10	[6]	[10]	[20]	68	161	RG	0.5	Wait?	(15)	9	37	3	20	1.2,88	48
13	Mar/27	14	33.28	30.34	31.95(0.27)	32.39(0.04)	32.43(0.55)	32.53	-0.2	-19	16(-1.1)	5	[6]	[12]	[6]	54	95	RG	0.1	Wait	(8)	12	11	2	20	0.8,84	48
14	Mar/27	13	33.28	30.34	31.86(0.3)	32.38(0.17)	32.25(-0.19)	32.43	-0.2	-19	17(-0.4)	-20	[7]	[-3]	[-4]	54	-41	DR	0.2	OpenShort	(10)	-4	-8	2	-19	0.8,84	48
15	Mar/27	12	33.28	30.34	31.76(0.25)	32.33(0.35)	32.31(-0.05)	32.5	-0.2	-19	17(0.3)	-15	[6]	[2]	[0]	58	63	RG	0.3	Wait	(11)	-1	6	6	-20	1,83	48

16	Mar/27	11	33.28	30.34	31.68(0.21)	32.22(0.08)	32.32(0.06)	32.44	-0.2	-19	17(-0.2)	-10	[5]	[1]	[7]	48	115	RG	0.2	Wait	(10)	1	23	-13	20	1,73	48
17	Mar/27	10	33.28	30.34	31.61(0.24)	32.22(-0)	32.3(-0.16)	32.23	-0.2	-19	17(-0.5)	10	[5]	[-4]	[21]	47	22	RG	-0.1	Wait	(7)	-4	64	-10	19	0.8,77	48
18	Mar/27	9	33.28	30.34	31.53(0.18)	32.19(-0.01)	32.35(-0.46)	31.66	-0.4	-19	18(-1.8)	-50	[4]	[-12]	[-49]	40	-147	DR	-0.9	OpenShort?	(6)	-10	-114	-10	-20	0.2,85	48
19	Mar/26	15	33.66	30.43	31.47(0.46)	32.19(0.55)	32.5(0.49)	32.72	-0.2	-19	20(-5.5)	25	[10]	[22]	[6]	86	185	UT	0.3	HoldLong?	(13)	11	16	4	3	1.5,98	44
20	Mar/26	14	33.66	30.43	31.33(0.84)	32.01(0.54)	32.34(0.71)	32.57	-0.2	-19	25(-4.6)	40	[19]	[29]	[10]	76	-22	UT	0.2	HoldLong	(17)	16	27	4	3	1.1,98	44

21	Mar/26	13	33.66	30.43	31.07(0.82)	31.84(0.65)	32.11(0.07)	32.32	-0.3	-19	30(-2.2)	-5	[18]	[15]	[-7]	71	-110	CR	0.2	HoldShort	(30)	2	-17	4	-20	0.9,98	44
22	Mar/26	12	33.66	30.43	30.82(0.76)	31.63(0.4)	32.09(0.18)	32.48	-0.3	-19	32(-2)	30	[17]	[15]	[11]	73	84	UT	0.3	OpenLong	(31)	4	8	6	20	1.1,95	44
23	Mar/26	11	33.66	30.43	30.59(0.82)	31.51(0.51)	32.03(0.46)	32.41	-0.3	-19	34(-0.4)	40	[18]	[22]	[24]	64	143	UT	0.2	OpenLong	(28)	10	54	-7	20	1.2,84	44
24	Mar/26	10	33.66	30.43	30.34(0.65)	31.35(0.47)	31.88(0.61)	31.92	-0.4	-19	34(0.3)	40	[15]	[24]	[19]	59	203	UT	0	OpenLong	(27)	14	55	-10	20	1,84	44
25	Mar/26	9	33.66	30.43	30.15(0.48)	31.2(0.19)	31.69(0.4)	31.43	-0.5	-19	34(-0.2)	-45	[11]	[16]	[-28]	56	177	CR	-0.2	HoldShort?	(21)	9	-86	-8	19	0.8,86	44

26	Mar/25	15	34.03	30.06	30.01(0.66)	31.14(0.35)	31.56(1.22)	32.21	-0.4	-26	34(3.4)	40	[15]	[32]	[15]	85	504	UT	0.4	OpenLong?	(23)	27	1	8	20	1.4,100	40
27	Mar/25	14	34.03	30.06	29.81(0.45)	31.03(0.5)	31.18(0.65)	32.2	-0.4	-26	31(2)	40	[10]	[20]	[33]	88	616	UT	0.7	OpenLong	(24)	15	60	8	20	1.6,98	40
28	Mar/25	13	34.03	30.06	29.68(0.29)	30.88(0.41)	30.98(0.54)	31.66	-0.5	-26	29(1.3)	20	[7]	[15]	[36]	79	571	UT	0.5	OpenLong	(15)	12	82	8	20	1.4,94	40
29	Mar/25	12	34.03	30.06	29.59(0.11)	30.75(0.36)	30.81(0.29)	30.94	-0.6	-26	28(0.7)	-40	[3]	[8]	[2]	62	434	RG	0.1	Wait	(6)	7	15	-4	-20	1,87	40
30	Mar/25	11	34.03	30.06	29.56(0.16)	30.64(1.12)	30.81(-0)	30.81	-0.7	-26	27(0.5)	-25	[4]	[10]	[6]	64	318	RG	0.1	Wait	(4)	-0	61	-1	-20	1,89	40

31	Mar/25	10	34.03	30.06	29.51(0.05)	30.3(1)	30.72(-0.54)	30.29	-0.8	-26	26(-0.6)	-50	[1]	[-4]	[-51]	55	141	DR	-0.3	OpenShort	(3)	-12	-102	-2	-20	0.6,90	40
32	Mar/25	9	34.03	30.06	29.49(0.02)	30(1.12)	30.89(0.38)	31.19	-0.6	-26	27(0.9)	-20	[1]	[18]	[16]	75	628	RG	0.2	Wait?	(9)	9	39	0	20	1.3,92	40
33	Mar/24	15	34.5	30.26	29.48(0.11)	29.67(1.14)	30.77(0.24)	30.85	-0.7	-29	26(1.5)	-10	[3]	[13]	[18]	67	429	RG	0.1	Wait?	(-1)	6	44	-5	20	1.1,89	38
34	Mar/24	14	34.5	30.26	29.45(0.08)	29.33(0.84)	30.7(0.47)	30.47	-0.8	-29	25(0.3)	-50	[2]	[15]	[-6]	62	376	CR	-0.2	HoldShort	(3)	11	-38	-1	20	0.8,92	38
35	Mar/24	13	34.5	30.26	29.43(0.27)	29.09(0.76)	30.56(2.28)	30.8	-0.7	-29	24(0.8)	20	[6]	[56]	[9]	75	663	UT	0.2	HoldLong	(5)	52	-36	13	20	1.1,97	38

36	Mar/24	12	34.5	30.26	29.35(0.29)	28.87(0.97)	29.88(2.63)	31.12	-0.7	-29	23(1.4)	20	[7]	[66]	[51]	83	838	UT	1.1	OpenLong	(11)	59	57	33	20	1.5,95	38
37	Mar/24	11	34.5	30.26	29.26(0.19)	28.59(0.4)	29.12(1.95)	30.63	-0.8	-29	22(0.2)	10	[4]	[44]	[48]	64	660	RG	1.4	SmallShort	(9)	44	21	51	20	1.2,84	38
38	Mar/24	10	34.5	30.26	29.2(-0.01)	28.48(0.17)	28.56(2.1)	30.45	-0.8	-29	22(0.7)	-15	[-0]	[43]	[71]	35	772	UR	1.7	SmallShort	(6)	47	80	42	20	1.1,57	38
39	Mar/24	9	34.5	30.26	29.2(0.08)	28.43(-0.17)	27.97(1.28)	29.78	-0.9	-29	21(-0.2)	10	[2]	[22]	[137]	-15	353	RG	1.7	SmallShort?	(-4)	29	306	21	20	0.5,23	38
40	Mar/23	15	35.01	30.74	29.18(-0.14)	28.48(-0.86)	27.62(-0.87)	27.41	-1.5	-35	21(1.2)	-50	[-3]	[-39]	[-3]	-88	-658	DT	-0.2	OpenShort?	(-12)	-20	14	-1	-20	-1.7,5	34

41	Mar/23	14	35.01	30.74	29.22(-0.08)	28.73(-0.89)	27.86(-0.74)	27.3	-1.5	-35	20(-0.9)	-50	[-2]	[-38]	[-38]	-91	-734	DT	-0.5	HoldShort	(-6)	-18	-72	-6	-20	-1.8,4	34
42	Mar/23	13	35.01	30.74	29.24(0.18)	28.99(-1.05)	28.07(-1.13)	27.87	-1.4	-35	21(-0.7)	-35	[4]	[-48]	[11]	-79	-793	RG	-0.2	Wait	(0)	-28	48	-13	-20	-1.3,4	34
43	Mar/23	12	35.01	30.74	29.19(0.04)	29.3(-0.89)	28.39(-1.72)	27.5	-1.4	-35	22(0.3)	-50	[1]	[-62]	[-46]	-84	-908	DR	-0.8	HoldShort	(5)	-42	-63	-20	-20	-1.5,4	34
44	Mar/23	11	35.01	30.74	29.18(0.04)	29.56(-0.7)	28.89(-1.53)	28	-1.3	-35	21(0.1)	-50	[1]	[-55]	[-49]	-73	-694	DR	-0.8	OpenShort	(5)	-38	-79	-33	-20	-1.1,5	34
45	Mar/23	10	35.01	30.74	29.17(0.11)	29.77(-0.2)	29.34(-0.86)	28.64	-1.2	-35	21(0)	-50	[3]	[-32]	[-11]	-40	-406	DR	-0.6	OpenShort	(5)	-21	39	-28	-20	-0.5,23	34

46	Mar/23	9	35.01	30.74	29.14(-0.05)	29.83(-0.36)	29.59(-1.06)	28.33	-1.3	-35	21(-0.6)	-50	[-1]	[-39]	[-72]	-25	-430	DT	-1.1	OpenShort?	(3)	-26	-138	-27	-20	-0.7,43	34
47	Mar/20	15	35.8	31.49	29.15(0.3)	29.94(0.03)	29.91(-0.98)	29.48	-1.2	-35	22(0.1)	-50	[7]	[-31]	[-31]	25	-269	DR	-0.4	OpenShort?	(5)	-24	-60	-9	-20	0.3,67	34
48	Mar/20	14	35.8	31.49	29.06(0.06)	29.93(-0.16)	30.21(-0.09)	29.99	-1.1	-35	22(0.1)	-50	[2]	[-13]	[-4]	45	261	DR	-0.2	OpenShort	(16)	-2	-30	15	20	0.8,75	34
49	Mar/20	13	35.8	31.49	29.04(0.09)	29.98(0.35)	30.24(0.14)	30.25	-1.1	-35	22(0.6)	-25	[2]	[-1]	[16]	55	383	RG	0	Wait	(4)	4	39	18	-3	1.1,77	34
50	Mar/20	12	35.8	31.49	29.01(0.11)	29.87(0.53)	30.2(0.46)	29.92	-1.1	-35	21(0.3)	-30	[3]	[9]	[-3]	53	316	CR	-0.3	HoldShort	(1)	11	4	18	-20	0.8,83	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI