BIDU Trading Signals: Hourly Price Prediction

^ BIDU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

BIDU Trading Signals: Hourly Price Forecast and Prediction

(Baidu Inc)

One month low (close): $83.6300 One month high (close): $121.4900

BIDU Daily Change: 1.74% Daily StdDev 3.47% BIDU EMA_5_Trend: 0.92% 10Minute StdDev: $2.5575

Latest Price : $100.79(1.74%)

Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($2.2) Tue. Mar 31, 2020($2.8) Mon. Mar 30, 2020($0.8) Fri. Mar 27, 2020($1.7) Thu. Mar 26, 2020($1.6) Wed. Mar 25, 2020($1.5) Tue. Mar 24, 2020($3.9)

BIDU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.1

Sample size 26 Avg positive next hour return: 0.87%(69%) Avg negative next hour return: -0.56%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	12	99.87	94.91	99.32(0.15)	100.13(0.76)	102.52(1.27)	104.35	0.4	-12	23(2.1)	10	[4]	[51]	[8]	101	642	RG	0.8	SmallShort	(6)	37	-18	20	20	2.1,98	44
Daily Trend: % Up Forces: Down Forces: 99.87(daily_ema_20 -4.29%) Support Levels: 100.13(hourly_sma_10 -4.04%) 99.32(hourly_sma_20 -4.82%) 94.91(weak_daily_ema_10 -9.05%) Resistance Levels:

2	Mar/31	11	99.87	94.91	99.17(0.18)	99.38(0.69)	101.23(1.32)	104.85	0.5	-12	21(3.1)	0	[5]	[51]	[41]	115	686	RG	1.6	SmallShort	(7)	38	49	39	20	2.6,100	44
3	Mar/31	10	99.87	94.91	98.99(0.11)	98.69(0.51)	99.91(1.1)	103.48	0.3	-12	18(1.9)	5	[3]	[42]	[52]	91	577	RG	1.9	SmallShort	(4)	32	81	43	20	2.4,81	44
4	Mar/31	9	99.87	94.91	98.99(0)	98.19(0.28)	98.82(0.78)	101.25	0.1	-12	16(0.7)	-15	[0]	[28]	[49]	40	391	UR	1.4	SmallShort?	(-0)	23	96	25	20	1.4,55	44
5	Mar/30	15	100.62	93.88	98.88(-0.03)	97.91(0.02)	98.05(0.31)	98.69	-0.2	-17	15(1)	-20	[-1]	[10]	[17]	-1	64	UR	0.4	SmallShort?	(-4)	9	30	16	20	-0.1,52	40

6	Mar/30	14	100.62	93.88	98.91(-0.01)	97.91(-0)	97.75(0.23)	97.89	-0.2	-17	14(-0.3)	-50	[-0]	[8]	[-3]	-37	-46	RG	0.1	Wait	(-3)	7	-13	11	0	-0.6,28	40
7	Mar/30	13	100.62	93.88	98.92(-0.13)	97.89(0.1)	97.53(0.05)	98.24	-0.2	-17	15(-0.5)	-50	[-4]	[3]	[5]	-36	41	UR	0.4	SmallShort	(0)	1	7	13	5	-0.4,24	40
8	Mar/30	12	100.62	93.88	99.05(-0.16)	97.79(0.09)	97.48(-0.09)	98.04	-0.2	-17	15(0)	-50	[-5]	[-1]	[9]	-49	8	DP	0.3	OpenShort	(-6)	-3	24	8	-3	-0.6,16	40
9	Mar/30	11	100.62	93.88	99.21(-0.13)	97.7(-0.4)	97.56(-0.22)	97.41	-0.3	-17	15(0.3)	-50	[-4]	[-12]	[7]	-71	-123	DP	-0.1	OpenShort	(-7)	-6	10	-8	20	-1.1,7	40
10	Mar/30	10	100.62	93.88	99.34(-0.05)	98.09(-0.42)	97.77(-0.27)	97.15	-0.3	-17	15(0.1)	-50	[-1]	[-13]	[4]	-74	-236	DP	-0.4	OpenShort	(-6)	-8	13	-13	20	-1.3,9	40

11	Mar/30	9	100.62	93.88	99.39(-0.03)	98.5(-0.47)	98.04(-0.22)	96.8	-0.3	-17	15(0.7)	-50	[-1]	[-12]	[-19]	-73	-279	DT	-0.7	OpenShort?	(-3)	-6	-46	-12	-20	-1.6,17	40
12	Mar/27	15	101.62	92.92	99.42(-0.02)	98.96(-0.33)	98.26(0.17)	98.01	-0.3	-23	14(0)	-50	[-1]	[-2]	[-5]	-46	-92	DT	-0.2	OpenShort?	(2)	5	-17	0	1	-0.9,27	44
13	Mar/27	14	101.62	92.92	99.44(0.09)	99.29(-0.28)	98.1(0.27)	98.45	-0.3	-23	14(-0.4)	-30	[3]	[3]	[2]	-34	-119	RG	0.2	Wait	(0)	8	-0	10	4	-0.6,31	44
14	Mar/27	13	101.62	92.92	99.35(0.07)	99.57(-0.27)	97.84(-0.57)	98.46	-0.3	-23	14(-0.3)	-50	[2]	[-22]	[-2]	-37	-255	DR	0.4	OpenShort	(4)	-17	-1	3	-20	-0.5,26	44
15	Mar/27	12	101.62	92.92	99.28(0.06)	99.84(-0.08)	98.4(-0.57)	98.48	-0.3	-23	15(-0.2)	-50	[2]	[-19]	[-1]	-47	-237	DR	0	OpenShort	(2)	-17	23	-11	-20	-0.5,16	44

16	Mar/27	11	101.62	92.92	99.28(0)	99.92(-0.02)	98.96(-0.71)	97.88	-0.3	-23	15(0)	-50	[0]	[-23]	[-10]	-64	-278	DR	-0.6	OpenShort	(1)	-21	26	-47	-20	-0.8,6	44
17	Mar/27	10	101.62	92.92	99.22(-0.05)	99.94(-0.36)	99.66(-0.81)	97.2	-0.4	-23	15(0.3)	-50	[-1]	[-31]	[-15]	-45	-322	DT	-1.4	OpenShort	(-1)	-23	1	-39	-20	-1.1,33	44
18	Mar/27	9	101.62	92.92	99.27(-0.04)	100.3(-0.41)	100.47(-0.82)	97.17	-0.4	-23	15(-0.2)	-50	[-1]	[-32]	[-65]	-15	-337	DT	-1.9	OpenShort?	(-2)	-24	-150	-30	-20	-1.2,65	44
19	Mar/26	15	102.67	93.05	99.31(0.23)	100.72(0.13)	101.3(0.03)	101.28	-0.1	-23	15(-4.8)	-5	[7]	[5]	[1]	76	27	RG	-0	Wait?	(7)	1	-0	1	12	1.1,98	41
20	Mar/26	14	102.67	93.05	99.08(0.53)	100.59(0.31)	101.27(0.38)	101.29	-0.1	-23	20(-3.7)	10	[16]	[20]	[-2]	72	-123	CR	0	HoldShort	(9)	11	-3	4	-18	0.9,99	41

21	Mar/26	13	102.67	93.05	98.56(0.54)	100.28(0.41)	100.89(0.67)	101.38	-0.1	-23	23(-3.1)	25	[16]	[30]	[2]	74	-2	UT	0.2	OpenLong	(21)	20	5	7	-9	1,99	41
22	Mar/26	12	102.67	93.05	98.03(0.57)	99.87(0.28)	100.22(0.09)	101.25	-0.1	-23	26(-3.2)	15	[17]	[11]	[4]	73	-102	UT	0.3	OpenLong	(21)	3	-1	10	20	1,98	41
23	Mar/26	11	102.67	93.05	97.47(0.64)	99.59(0.47)	100.13(-0.01)	101.28	-0.1	-23	30(-2.3)	15	[19]	[12]	[4]	60	-118	UT	0.3	OpenLong	(23)	-0	5	7	14	1,85	41
24	Mar/26	10	102.67	93.05	96.85(0.65)	99.12(0.39)	100.14(0.23)	101.15	-0.1	-23	32(-1.3)	40	[19]	[17]	[26]	53	-27	UT	0.3	OpenLong	(24)	7	67	-8	20	1.1,75	41
25	Mar/26	9	102.67	93.05	96.22(0.54)	98.73(0.21)	99.91(0.24)	99.36	-0.3	-23	33(-1.9)	30	[16]	[14]	[14]	44	-48	UT	-0.1	OpenLong?	(22)	7	50	-14	-1	0.8,74	41

26	Mar/25	15	103.49	92.57	95.71(0.52)	98.52(0.03)	99.67(0.15)	98.05	-0.4	-31	35(0.3)	-50	[15]	[4]	[-40]	38	-141	CR	-0.4	HoldShort?	(19)	4	-102	-14	-20	0.5,75	35
27	Mar/25	14	103.49	92.57	95.21(0.65)	98.49(0.27)	99.52(0.48)	100.83	-0.2	-31	35(0.2)	20	[19]	[19]	[3]	78	166	UT	0.3	HoldLong	(26)	14	-17	2	20	1.2,98	35
28	Mar/25	13	103.49	92.57	94.6(0.67)	98.23(0.34)	99.05(0.96)	101.31	-0.2	-31	35(1.5)	40	[20]	[34]	[29]	87	365	UT	0.5	OpenLong	(27)	29	48	6	20	1.5,99	35
29	Mar/25	12	103.49	92.57	93.97(0.55)	97.9(0.34)	98.11(0.57)	100.02	-0.3	-31	33(1.2)	40	[16]	[22]	[29]	80	311	UT	0.4	OpenLong	(23)	17	70	0	20	1.4,95	35
30	Mar/25	11	103.49	92.57	93.46(0.44)	97.57(0.75)	97.55(0.18)	98.16	-0.4	-31	32(1)	10	[13]	[16]	[2]	73	181	RG	0.1	Wait	(18)	5	32	2	-20	1.1,95	35

31	Mar/25	10	103.49	92.57	93.05(0.34)	96.85(0.68)	97.38(-0.08)	97.31	-0.5	-31	31(0.8)	-45	[10]	[6]	[-23]	69	171	CR	-0	HoldShort	(15)	-2	-43	-3	-20	1.1,91	35
32	Mar/25	9	103.49	92.57	92.74(0.39)	96.19(0.88)	97.45(0.05)	98.45	-0.4	-31	30(1.6)	40	[12]	[13]	[22]	79	318	UT	0.3	OpenLong?	(16)	2	70	-2	-16	1.5,91	35
33	Mar/24	15	104.76	93.5	92.38(0.31)	95.35(0.81)	97.41(-0.28)	96.61	-0.6	-33	29(1.8)	-35	[9]	[1]	[-16]	66	155	CR	-0.2	HoldShort?	(11)	-8	-24	-11	-20	1.1,88	33
34	Mar/24	14	104.76	93.5	92.09(0.38)	94.58(0.92)	97.68(0.1)	97.23	-0.6	-33	27(1.4)	5	[11]	[14]	[-2]	77	276	CR	-0.1	OpenShort	(14)	3	-2	-12	4	1.4,92	33
35	Mar/24	13	104.76	93.5	91.74(0.35)	93.72(0.9)	97.58(1.32)	97.29	-0.6	-33	25(1.6)	35	[10]	[50]	[-1]	85	584	CR	-0.1	OpenShort	(15)	39	-15	-13	20	1.6,95	33

36	Mar/24	12	104.76	93.5	91.42(0.44)	92.89(1.03)	96.31(1.45)	97.69	-0.5	-33	24(2.2)	40	[13]	[56]	[2]	98	628	TP	0.4	OpenShort	(15)	43	-20	-11	20	2,98	33
37	Mar/24	11	104.76	93.5	91.02(0.52)	91.94(1.07)	94.93(1.74)	98.21	-0.5	-33	22(3.5)	25	[15]	[66]	[25]	113	723	UT	1.1	HoldLong	(18)	52	8	20	20	2.5,100	33
38	Mar/24	10	104.76	93.5	90.55(0.49)	90.96(1.01)	93.3(1.98)	98	-0.5	-33	18(4.8)	25	[15]	[72]	[47]	123	825	UT	1.9	HoldLong	(20)	59	49	33	20	3.1,95	33
39	Mar/24	9	104.76	93.5	90.11(0.46)	90.05(0.78)	91.49(1.82)	96.73	-0.6	-33	13(4.9)	40	[14]	[63]	[114]	132	725	UT	2.9	HoldLong?	(17)	54	236	46	20	3.7,89	33
40	Mar/23	15	106.13	94.83	89.69(0.21)	89.35(0.11)	89.85(0.43)	90.95	-1.1	-35	8(-3.5)	15	[6]	[10]	[15]	53	59	UT	1	OpenLong?	(6)	13	7	28	20	1.1,75	32

41	Mar/23	14	106.13	94.83	89.5(0.4)	89.25(-0.03)	89.46(0.57)	90.77	-1.1	-35	12(-1.2)	50	[12]	[14]	[23]	24	-70	UT	0.8	OpenLong	(8)	17	29	19	20	0.8,54	32
42	Mar/23	13	106.13	94.83	89.15(0.28)	89.28(-0.15)	88.95(0.37)	90.08	-1.2	-35	13(-0.9)	45	[9]	[5]	[24]	-7	-54	UT	0.6	OpenLong	(14)	11	49	0	20	0.5,31	32
43	Mar/23	12	106.13	94.83	88.9(0.19)	89.41(-0.21)	88.62(0.01)	88.91	-1.2	-35	14(-0.1)	-20	[6]	[-8]	[4]	-31	-154	RG	0.2	Wait	(8)	0	15	-6	5	0,19	32
44	Mar/23	11	106.13	94.83	88.74(0.08)	89.6(-0.18)	88.61(-0.27)	88.56	-1.3	-35	14(-0.1)	-50	[2]	[-16]	[-12]	-32	-141	DR	-0	OpenShort	(6)	-8	-18	-12	-20	-0.1,21	32
45	Mar/23	10	106.13	94.83	88.67(-0.03)	89.76(-0.2)	88.85(-0.22)	89	-1.2	-35	14(-0.1)	-50	[-1]	[-16]	[8]	-7	18	DP	0.1	OpenShort	(4)	-7	34	-11	-14	0.2,38	32

46	Mar/23	9	106.13	94.83	88.69(-0.11)	89.94(-0.19)	89.04(-0.64)	88.2	-1.3	-35	14(-0.1)	-50	[-3]	[-29]	[-14]	-12	-103	DT	-0.4	OpenShort?	(-3)	-19	-11	-19	-20	-0.2,43	32
47	Mar/20	15	107.85	96.29	88.79(-0.06)	90.11(-0.03)	89.61(-0.66)	88.46	-1.4	-39	14(-0.1)	-50	[-2]	[-30]	[-18]	4	-126	DT	-0.6	OpenShort?	(-3)	-20	-17	-16	-20	-0.2,59	28
48	Mar/20	14	107.85	96.29	88.84(-0.12)	90.14(-0.03)	90.2(-0.43)	88.87	-1.3	-39	14(-0.5)	-50	[-4]	[-24]	[-18]	25	11	DT	-0.7	OpenShort	(-2)	-13	-36	8	-20	0,75	28
49	Mar/20	13	107.85	96.29	88.95(-0.1)	90.16(0.14)	90.59(-0.09)	89.75	-1.3	-39	15(-0.1)	-50	[-3]	[-11]	[-5]	45	155	DT	-0.4	OpenShort	(-3)	-3	-8	15	-20	0.4,85	28
50	Mar/20	12	107.85	96.29	89.04(-0.04)	90.04(0.33)	90.68(-0.18)	89.95	-1.3	-39	15(-0.3)	-50	[-1]	[-10]	[-17]	52	95	DT	-0.3	OpenShort	(-4)	-6	-44	17	-20	0.4,92	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI