AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 31, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $97.0700 One month high (close): $141.0000

AWK Daily Change: -5.65% Daily StdDev 4.37% AWK EMA_5_Trend: 2.68% 10Minute StdDev: $0

Latest Price : $119.56(-5.65%)

Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: -0.3

Sample size 2 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 31, 2020
1	Mar/31	11	123.08	114.55	121.69(0.05)	123.73(-0.11)	123.11(-0.71)	120.85	-0.2	-15	20(-0.9)	-50	[1]	[-23]	[-30]	-13	-172	DR	-0.9	OpenShort	(1)	-16	-40	-32	-20	-0.3,45	48
Daily Trend: % Up Forces: 121.69(hourly_sma_20 0.7%) Down Forces: 114.55(daily_ema_10 -5.21%) Support Levels: Resistance Levels: 123.08(daily_ema_20 1.85%) 123.73(hourly_sma_10 2.38%)

2	Mar/31	10	123.08	114.55	121.63(0.17)	123.87(0.01)	123.99(-0.57)	121.81	-0.1	-15	20(-1.5)	-50	[4]	[-18]	[-22]	21	-131	DR	-0.8	OpenShort	(5)	-13	-28	-18	-20	0.1,68	48
3	Mar/31	9	123.08	114.55	121.43(0.25)	123.86(0.17)	124.7(-0.17)	122.47	-0	-15	22(-3.8)	-50	[6]	[-6]	[-59]	42	-41	DR	-0.8	OpenShort?	(11)	-4	-144	-13	-20	0.4,82	48
4	Mar/30	15	123.66	116.14	121.13(0.55)	123.65(0.58)	124.91(0.47)	126.02	0.2	-10	26(-1.7)	40	[13]	[23]	[23]	84	206	UT	0.3	HoldLong?	(21)	11	66	2	13	1.5,96	47
5	Mar/30	14	123.66	116.14	120.47(0.5)	122.93(0.52)	124.32(-0.02)	124.41	0.1	-10	27(-2.7)	-20	[12]	[11]	[-13]	74	101	CR	0	HoldShort	(26)	-1	-35	2	-20	1.1,96	47

6	Mar/30	13	123.66	116.14	119.87(0.6)	122.3(0.63)	124.35(0.48)	125.26	0.1	-10	30(-1.3)	20	[14]	[25]	[2]	80	232	UT	0.2	HoldLong	(29)	11	-3	3	20	1.4,95	47
7	Mar/30	12	123.66	116.14	119.15(0.6)	121.53(0.59)	123.75(0.6)	125.33	0.1	-10	31(-1.4)	40	[14]	[27]	[32]	77	316	UT	0.4	HoldLong	(32)	14	75	-3	20	1.5,89	47
8	Mar/30	11	123.66	116.14	118.44(0.6)	120.81(0.36)	123.02(0.51)	123.52	-0	-10	33(-4.3)	30	[14]	[22]	[11]	69	214	UT	0.1	OpenLong	(29)	12	18	-3	20	1.2,89	47
9	Mar/30	10	123.66	116.14	117.73(0.75)	120.37(0.28)	122.39(0.69)	123.09	-0	-10	37(-3.9)	0	[17]	[26]	[-12]	71	197	CR	0.1	HoldShort	(31)	16	-59	-0	20	1.1,93	47
10	Mar/30	9	123.66	116.14	116.86(0.87)	120.03(0.32)	121.55(1.08)	124.53	0.1	-10	41(-1.9)	30	[20]	[37]	[47]	85	387	UT	0.6	HoldLong?	(44)	25	93	7	20	1.4,100	47

11	Mar/27	15	123.81	115.2	115.85(0.79)	119.64(0.22)	120.25(0.79)	122.29	-0.1	-13	43(-1.9)	40	[18]	[23]	[19]	77	291	UT	0.4	HoldLong?	(41)	18	27	7	20	1.1,99	45
12	Mar/27	14	123.81	115.2	114.95(0.77)	119.38(0.32)	119.31(0.59)	121.65	-0.2	-13	45(-2.3)	40	[18]	[20]	[24]	72	294	UT	0.4	OpenLong	(41)	14	53	6	20	1.1,94	45
13	Mar/27	13	123.81	115.2	114.07(0.8)	119(0.33)	118.61(0.22)	120.41	-0.3	-13	47(-1.7)	40	[19]	[11]	[24]	63	219	UT	0.3	OpenLong	(38)	5	67	2	14	1,88	45
14	Mar/27	12	123.81	115.2	113.17(0.73)	118.61(0.51)	118.35(-0.13)	118.85	-0.4	-13	49(-1.4)	10	[17]	[5]	[4]	55	149	RG	0.1	Wait	(39)	-3	35	-3	-20	0.9,82	45
15	Mar/27	11	123.81	115.2	112.35(0.69)	118.01(0.49)	118.51(-0.44)	118.04	-0.4	-13	50(-2.2)	-15	[16]	[-3]	[-3]	54	142	DR	-0.1	OpenShort	(37)	-10	19	-8	-20	0.9,81	45

16	Mar/27	10	123.81	115.2	111.58(0.78)	117.44(0.57)	119.04(-0.34)	117.6	-0.5	-13	52(-2.6)	-35	[18]	[1]	[-17]	58	142	CR	-0.2	HoldShort	(36)	-8	-23	-9	-20	0.9,85	45
17	Mar/27	9	123.81	115.2	110.72(0.91)	116.78(0.62)	119.44(0.05)	118.13	-0.4	-13	55(0)	-40	[21]	[12]	[-19]	64	258	CR	-0.2	HoldShort?	(43)	1	-41	-10	-20	1,89	45
18	Mar/26	15	124.17	115.76	109.73(0.82)	116.06(0.84)	119.39(0.44)	119.1	-0.4	-13	55(-0.9)	-10	[19]	[25]	[-9]	78	525	CR	-0	OpenShort?	(52)	10	-24	-7	7	1.3,95	43
19	Mar/26	14	124.17	115.76	108.84(1.06)	115.09(1.24)	118.87(1.16)	119.67	-0.3	-13	56(0)	5	[25]	[48]	[-13]	86	647	CR	0.1	OpenShort	(45)	27	-43	-4	20	1.5,98	43
20	Mar/26	13	124.17	115.76	107.7(1.17)	113.68(1.44)	117.51(1.44)	120.68	-0.3	-13	56(2.4)	25	[27]	[57]	[24]	95	838	UT	0.4	OpenLong	(60)	34	44	-2	20	1.8,100	43

21	Mar/26	12	124.17	115.76	106.45(1.11)	112.06(1.4)	115.84(1.52)	119.64	-0.3	-13	54(2.7)	25	[26]	[58]	[40]	98	905	UT	0.5	OpenLong	(61)	36	78	2	20	1.9,100	43
22	Mar/26	11	124.17	115.76	105.28(1.07)	110.52(1.26)	114.11(1.22)	117.84	-0.5	-13	51(2.4)	25	[25]	[50]	[35]	98	837	UT	0.6	OpenLong	(56)	29	58	1	20	1.9,100	43
23	Mar/26	10	124.17	115.76	104.16(1.08)	109.15(1.32)	112.73(1.28)	116.52	-0.6	-13	48(3.6)	25	[25]	[52]	[70]	100	841	UT	0.6	HoldLong	(55)	30	165	1	20	2,100	43
24	Mar/26	9	124.17	115.76	103.05(0.85)	107.73(0.97)	111.31(1.32)	112.87	-0.9	-13	45(2.1)	25	[20]	[47]	[18]	93	711	UT	0.3	OpenLong?	(49)	31	26	-4	20	1.7,100	43
25	Mar/25	15	124.61	115.57	102.18(0.83)	106.69(0.92)	109.86(1.45)	112.31	-0.9	-18	43(4)	25	[19]	[42]	[33]	95	776	UT	0.4	OpenLong?	(44)	34	60	-3	20	1.8,100	40

26	Mar/25	14	124.61	115.57	101.34(0.49)	105.72(1.01)	108.29(1.28)	111	-1	-18	39(3.6)	25	[12]	[39]	[12]	98	870	UT	0.5	OpenLong	(41)	31	2	4	20	1.9,100	40
27	Mar/25	13	124.61	115.57	100.84(0.41)	104.66(1.23)	106.92(1.29)	110.97	-1	-18	35(3.8)	25	[10]	[41]	[39]	105	959	UT	0.9	HoldLong	(27)	31	73	9	20	2.2,100	40
28	Mar/25	12	124.61	115.57	100.43(0.26)	103.39(0.79)	105.56(1.36)	109.39	-1.2	-18	31(2.5)	5	[6]	[37]	[82]	105	927	RG	0.9	SmallShort	(18)	33	183	11	20	2.2,100	40
29	Mar/25	11	124.61	115.57	100.17(0.01)	102.58(0.85)	104.15(0.6)	105.61	-1.4	-18	29(-0.5)	-10	[0]	[17]	[22]	85	607	RG	0.4	Wait	(4)	15	56	7	20	1.4,100	40
30	Mar/25	10	124.61	115.57	100.16(-0.11)	101.72(0.87)	103.53(0.37)	104.46	-1.5	-18	29(-2.4)	-50	[-3]	[11]	[7]	78	526	UR	0.2	SmallShort	(-3)	9	14	12	5	1.1,100	40

31	Mar/25	9	124.61	115.57	100.27(-0.23)	100.84(0.79)	103.15(0.73)	104.18	-1.6	-18	32(-2.9)	-50	[-6]	[18]	[8]	72	586	UR	0.2	SmallShort?	(-7)	18	1	15	20	0.9,99	40
32	Mar/24	15	125.78	117.43	100.5(-0.28)	100.05(0.88)	102.4(1.16)	104.16	-1.7	-20	35(-9.5)	-45	[-7]	[25]	[42]	63	631	UR	0.4	SmallShort?	(-12)	28	92	20	20	0.8,93	36
33	Mar/24	14	125.78	117.43	100.79(-0.71)	99.18(0.83)	101.22(0.2)	102.32	-1.8	-20	44(-8.9)	-50	[-17]	[-2]	[3]	43	513	DP	0.2	OpenShort	(-20)	5	-10	19	20	0.3,85	36
34	Mar/24	13	125.78	117.43	101.51(-0.81)	98.37(0.71)	101.02(1.11)	102.51	-1.8	-20	53(-6)	-50	[-20]	[18]	[14]	27	621	UR	0.2	SmallShort	(-37)	27	-4	21	20	0.1,74	36
35	Mar/24	12	125.78	117.43	102.34(-0.74)	97.68(0.74)	99.91(1.39)	102.58	-1.8	-20	59(-4.7)	-50	[-18]	[26]	[53]	4	539	UR	0.4	SmallShort	(-44)	34	108	14	20	0,54	36

36	Mar/24	11	125.78	117.43	103.1(-0.82)	96.96(-0.06)	98.54(0.86)	100.45	-2	-20	64(-6.2)	-40	[-20]	[3]	[62]	-15	236	UR	0.2	SmallShort	(-45)	21	114	16	20	-0.3,43	36
37	Mar/24	10	125.78	117.43	103.95(-1.11)	97.02(-0.46)	97.7(0.58)	98.25	-2.2	-20	70(-7.5)	-50	[-27]	[-11]	[-35]	-35	50	DT	0.1	OpenShort	(-50)	14	-155	12	20	-0.6,30	36
38	Mar/24	9	125.78	117.43	105.11(-1.17)	97.46(-0.31)	97.14(1.49)	101.32	-1.9	-20	77(-6)	-40	[-29]	[13]	[107]	-38	377	UR	0.4	SmallShort?	(-52)	36	231	12	20	-0.4,22	36
39	Mar/23	15	127.33	120.78	106.36(-1.32)	97.76(-0.86)	95.71(0.27)	96.93	-2.6	-20	83(-11.8)	-50	[-32]	[-27]	[33]	-62	-226	DP	0.1	OpenShort?	(-74)	7	64	6	20	-0.9,11	38
40	Mar/23	14	127.33	120.78	107.79(-1.5)	98.61(-1.1)	95.45(0.07)	95.73	-2.7	-20	95(-2.8)	-50	[-38]	[-36]	[-6]	-71	-373	DT	0	OpenShort	(-74)	2	-29	6	20	-1.1,7	38

41	Mar/23	13	127.33	120.78	109.43(-1.44)	99.7(-1.24)	95.38(-1)	96.28	-2.6	-20	98(-1.4)	-50	[-36]	[-65]	[18]	-74	-616	DP	0.1	OpenShort	(-79)	-25	45	6	20	-1.1,4	38
42	Mar/23	12	127.33	120.78	111.03(-1.47)	100.96(-1.4)	96.34(-1.48)	95.43	-2.7	-20	99(1.5)	-50	[-37]	[-79]	[16]	-81	-871	DP	-0.1	OpenShort	(-79)	-37	67	6	-20	-1.3,2	38
43	Mar/23	11	127.33	120.78	112.68(-1.43)	102.39(-2.16)	97.79(-2.02)	94.19	-2.8	-20	98(4.9)	-50	[-36]	[-102]	[-34]	-90	-1185	DT	-0.3	OpenShort	(-81)	-51	-76	1	-20	-1.6,0	38
44	Mar/23	10	127.33	120.78	114.32(-1.27)	104.65(-2.19)	99.81(-1.93)	95.61	-2.7	-20	93(4.5)	-50	[-32]	[-99]	[-8]	-93	-1254	DT	-0.4	OpenShort	(-72)	-48	11	0	-20	-1.7,0	38
45	Mar/23	9	127.33	120.78	115.79(-1.4)	107(-2.05)	101.77(-2.17)	95.4	-2.7	-20	89(7.7)	-50	[-35]	[-104]	[-123]	-98	-1339	DT	-0.6	OpenShort?	(-68)	-54	-285	-2	-20	-1.9,0	38

46	Mar/20	15	129.44	124.93	117.43(-1.07)	109.24(-1.48)	104.02(-1.47)	101.05	-2.9	-17	81(-16.7)	-50	[-27]	[-77]	[-45]	-93	-1045	DT	-0.3	HoldShort?	(-62)	-37	-82	2	-20	-1.7,0	39
47	Mar/20	14	129.44	124.93	118.7(-1.36)	110.88(-1.67)	105.57(-1.33)	102.69	-2.8	-17	98(2.2)	-50	[-34]	[-78]	[-39]	-93	-842	DT	-0.3	OpenShort	(-54)	-34	-79	2	-20	-1.7,0	39
48	Mar/20	13	129.44	124.93	120.33(-1.27)	112.76(-1.91)	107(-2.27)	104.3	-2.6	-17	95(4.6)	-50	[-32]	[-104]	[-34]	-93	-983	DT	-0.3	OpenShort	(-69)	-57	-55	-31	-20	-1.7,0	39
49	Mar/20	12	129.44	124.93	121.88(-1.13)	114.95(-1.72)	109.48(-2.45)	105.43	-2.5	-17	91(5.6)	-50	[-29]	[-105]	[-43]	-98	-1093	DT	-0.5	OpenShort	(-65)	-62	-58	-33	-20	-1.9,0	39
50	Mar/20	11	129.44	124.93	123.28(-1.1)	116.96(-1.84)	112.22(-1.96)	106.65	-2.3	-17	85(8.1)	-50	[-28]	[-94]	[-59]	-100	-1048	DT	-0.7	HoldShort	(-58)	-49	-102	-33	-20	-2,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI