|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 31, 2020 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $64.5000 One month high (close): $91.7500
ABBV Daily Change: 1.26% Daily StdDev 3.3% ABBV EMA_5_Trend: 2.44% 10Minute StdDev: $1.3505
Latest Price : $76.19(1.26%) | Thu. Apr 2, 2020($0.9) Wed. Apr 1, 2020($1.9) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($1) Thu. Mar 26, 2020($2.6) Wed. Mar 25, 2020($1.6) Tue. Mar 24, 2020($2.8)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: -0.1
| | Tue. Mar. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 9 | 77.02 | 71.01 | 73.92(0.24) | 74.82(0.27) | 75.08(0.21) | 75.9 | -0.1 | | -20 | 14(-1.3) | 20 | [7] | [13] | [18] | 87 | 150 | UT | 0.7 | HoldLong? | | (10) | 6 | 40 | 9 | 20 | 1.7,94 | 41 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -4.48%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.82(hourly_sma_10 -1.42%) 73.92(hourly_sma_20 -2.61%) 71.01(weak_daily_ema_10 -6.44%)
Resistance Levels: 77.02(daily_ema_20 1.48%)
|
| | | 2 | Mar/30 | 15 | 77.55 | 70.61 | 73.75(0.32) | 74.62(0.2) | 74.92(-0.01) | 75.27 | -0.3 | | -24 | 15(-3.6) | 15 | [10] | [5] | [12] | 68 | 4 | UT | 0.3 | OpenLong? | | (9) | -0 | 31 | 0 | 20 | 1.2,88 | 38 | | 3 | Mar/30 | 14 | 77.55 | 70.61 | 73.51(0.43) | 74.47(0.11) | 74.93(0.03) | 74.78 | -0.3 | | -24 | 19(-1.8) | 10 | [13] | [5] | [1] | 53 | -99 | RG | -0.1 | Wait | | (14) | 1 | 5 | -8 | 4 | 0.8,83 | 38 | | 4 | Mar/30 | 13 | 77.55 | 70.61 | 73.19(0.36) | 74.39(0.17) | 74.91(0.26) | 74.7 | -0.3 | | -24 | 20(-1.6) | -5 | [11] | [13] | [-3] | 59 | 23 | CR | -0.1 | HoldShort | | (21) | 8 | -3 | -7 | -7 | 0.9,86 | 38 | | 5 | Mar/30 | 12 | 77.55 | 70.61 | 72.93(0.39) | 74.27(0.37) | 74.71(0.19) | 74.75 | -0.3 | | -24 | 22(-2.9) | -15 | [12] | [14] | [-10] | 67 | 32 | CR | 0 | HoldShort | | (18) | 6 | -22 | -3 | -20 | 1,92 | 38 | | | | |
| 6 | Mar/30 | 11 | 77.55 | 70.61 | 72.65(0.53) | 73.99(0.26) | 74.57(0.33) | 75.1 | -0.3 | | -24 | 25(-2.9) | 10 | [16] | [18] | [-0] | 76 | 54 | RG | 0.2 | Wait | | (21) | 10 | -14 | 2 | 20 | 1.1,98 | 38 | | 7 | Mar/30 | 10 | 77.55 | 70.61 | 72.27(0.62) | 73.8(0.45) | 74.32(0.42) | 75.32 | -0.3 | | -24 | 28(-2.1) | 40 | [19] | [24] | [18] | 81 | 92 | UT | 0.4 | HoldLong | | (27) | 13 | 41 | 1 | 20 | 1.3,98 | 38 | | 8 | Mar/30 | 9 | 77.55 | 70.61 | 71.83(0.6) | 73.47(0.36) | 74.01(0.19) | 74.67 | -0.3 | | -24 | 30(-0.7) | 40 | [18] | [15] | [23] | 76 | 47 | UT | 0.3 | HoldLong? | | (29) | 6 | 61 | -1 | 20 | 1.1,98 | 38 | | 9 | Mar/27 | 15 | 78.18 | 70.42 | 71.4(0.45) | 73.21(0.14) | 73.87(0.06) | 73.72 | -0.5 | | -29 | 31(0.4) | -20 | [14] | [1] | [-6] | 70 | 43 | CR | -0.1 | HoldShort? | | (27) | 2 | -20 | -4 | 13 | 0.9,97 | 38 | | 10 | Mar/27 | 14 | 78.18 | 70.42 | 71.08(0.39) | 73.11(0.14) | 73.82(0.55) | 74.04 | -0.5 | | -29 | 30(1) | 20 | [12] | [15] | [8] | 77 | 256 | UT | 0.1 | HoldLong | | (24) | 17 | 10 | -2 | 20 | 1.1,99 | 38 | | | | |
| 11 | Mar/27 | 13 | 78.18 | 70.42 | 70.81(0.28) | 73.01(0.19) | 73.42(0.2) | 73.88 | -0.5 | | -29 | 29(1.1) | 0 | [9] | [5] | [6] | 79 | 281 | RG | 0.2 | Wait | | (18) | 6 | 7 | -0 | 20 | 1.2,99 | 38 | | 12 | Mar/27 | 12 | 78.18 | 70.42 | 70.61(0.19) | 72.87(0.44) | 73.27(0.47) | 73.77 | -0.5 | | -29 | 28(1.1) | -25 | [6] | [16] | [-3] | 82 | 404 | CR | 0.2 | OpenShort | | (13) | 14 | -11 | 6 | -1 | 1.3,99 | 38 | | 13 | Mar/27 | 11 | 78.18 | 70.42 | 70.48(0.2) | 72.55(0.76) | 72.93(0.52) | 73.94 | -0.5 | | -29 | 27(1.4) | 5 | [6] | [23] | [7] | 83 | 446 | RG | 0.4 | Wait | | (10) | 16 | 29 | 1 | -20 | 1.5,95 | 38 | | 14 | Mar/27 | 10 | 78.18 | 70.42 | 70.34(0.27) | 72(0.57) | 72.55(0.21) | 73.5 | -0.5 | | -29 | 26(1.3) | 30 | [8] | [11] | [36] | 80 | 309 | UT | 0.4 | OpenLong | | (9) | 6 | 99 | 5 | 20 | 1.4,95 | 38 | | 15 | Mar/27 | 9 | 78.18 | 70.42 | 70.15(0.16) | 71.59(0.4) | 72.4(-0.28) | 72.01 | -0.7 | | -29 | 24(0.2) | -50 | [5] | [-8] | [-28] | 63 | 121 | DR | -0.2 | OpenShort? | | (8) | -9 | -74 | -2 | -20 | 0.9,90 | 38 | | | | |
| 16 | Mar/26 | 15 | 78.82 | 71.51 | 70.04(0.33) | 71.31(0.8) | 72.6(0.18) | 73.15 | -0.6 | | -26 | 24(-2.8) | 40 | [10] | [17] | [24] | 79 | 257 | UT | 0.3 | HoldLong? | | (12) | 6 | 72 | -2 | 9 | 1.5,91 | 36 | | 17 | Mar/26 | 14 | 78.82 | 71.51 | 69.81(0.59) | 70.74(0.79) | 72.47(0.41) | 72.06 | -0.8 | | -26 | 27(-2.1) | 15 | [18] | [26] | [-3] | 64 | 5 | CR | -0.2 | HoldShort | | (12) | 13 | 1 | -8 | -20 | 1,89 | 36 | | 18 | Mar/26 | 13 | 78.82 | 71.51 | 69.4(0.57) | 70.18(0.84) | 72.17(1.01) | 72.04 | -0.8 | | -26 | 29(-0.5) | 10 | [18] | [45] | [-15] | 69 | 174 | CR | -0.1 | HoldShort | | (30) | 31 | -45 | -2 | 5 | 1,94 | 36 | | 19 | Mar/26 | 12 | 78.82 | 71.51 | 69.01(0.54) | 69.6(0.8) | 71.45(0.93) | 72.72 | -0.7 | | -26 | 29(0.1) | 40 | [17] | [42] | [6] | 84 | 340 | UT | 0.5 | HoldLong | | (31) | 29 | -20 | 10 | 20 | 1.4,99 | 36 | | 20 | Mar/26 | 11 | 78.82 | 71.51 | 68.64(0.62) | 69.05(0.65) | 70.79(1.11) | 73.03 | -0.7 | | -26 | 29(0.6) | 40 | [19] | [46] | [36] | 89 | 420 | UT | 0.9 | HoldLong | | (28) | 34 | 35 | 22 | 20 | 1.7,96 | 36 | | | | |
| 21 | Mar/26 | 10 | 78.82 | 71.51 | 68.22(0.62) | 68.61(0.38) | 70.01(1.44) | 72.5 | -0.7 | | -26 | 29(1.9) | 40 | [19] | [52] | [71] | 76 | 462 | UT | 1 | OpenLong | | (29) | 44 | 130 | 12 | 20 | 1.7,83 | 36 | | 22 | Mar/26 | 9 | 78.82 | 71.51 | 67.8(0.36) | 68.35(-0.08) | 69.01(1.19) | 70.57 | -0.9 | | -26 | 27(0.9) | 40 | [11] | [35] | [71] | 55 | 370 | UT | 0.7 | OpenLong? | | (25) | 37 | 150 | 11 | 20 | 1.2,75 | 36 | | 23 | Mar/25 | 15 | 79.4 | 71.9 | 67.56(0.14) | 68.4(-0.4) | 68.2(0.67) | 68.42 | -1.2 | | -34 | 26(0.3) | -50 | [4] | [6] | [-15] | 24 | 149 | CR | 0.1 | HoldShort? | | (10) | 21 | -70 | 11 | 20 | 0.4,64 | 27 | | 24 | Mar/25 | 14 | 79.4 | 71.9 | 67.47(0.09) | 68.68(-0.04) | 67.75(0.66) | 69.44 | -1.1 | | -34 | 26(0.4) | -10 | [3] | [12] | [17] | 39 | 340 | RG | 0.7 | Wait | | (11) | 22 | 20 | 21 | 20 | 0.9,66 | 27 | | 25 | Mar/25 | 13 | 79.4 | 71.9 | 67.41(0.05) | 68.71(-0.08) | 67.3(0.15) | 69.14 | -1.2 | | -34 | 25(-0.3) | -5 | [2] | [-6] | [45] | 22 | 252 | RG | 0.8 | SmallShort | | (3) | 5 | 115 | 13 | 20 | 0.8,52 | 27 | | | | |
| 26 | Mar/25 | 12 | 79.4 | 71.9 | 67.38(-0.16) | 68.77(-0.15) | 67.2(-0.71) | 67.51 | -1.3 | | -34 | 26(-0.1) | -50 | [-5] | [-37] | [16] | -9 | 7 | DP | 0.1 | OpenShort | | (-3) | -23 | 74 | -6 | -20 | 0.1,39 | 27 | | 27 | Mar/25 | 11 | 79.4 | 71.9 | 67.49(-0.15) | 68.87(0.36) | 67.68(-1.36) | 66.48 | -1.5 | | -34 | 26(-0.3) | -50 | [-5] | [-50] | [-22] | -23 | -282 | DT | -0.5 | OpenShort | | (-12) | -45 | 21 | -20 | -20 | -0.4,37 | 27 | | 28 | Mar/25 | 10 | 79.4 | 71.9 | 67.59(-0.25) | 68.62(0.29) | 68.61(-1.43) | 66.18 | -1.5 | | -34 | 26(-1.9) | -50 | [-8] | [-54] | [-53] | -18 | -284 | DT | -1.1 | OpenShort | | (-9) | -47 | -74 | -27 | -20 | -0.6,47 | 27 | | 29 | Mar/25 | 9 | 79.4 | 71.9 | 67.76(-0.37) | 68.42(0.28) | 69.61(-0.72) | 67.22 | -1.4 | | -34 | 28(-0.9) | -50 | [-12] | [-32] | [-50] | 9 | 50 | DT | -1 | OpenShort? | | (-9) | -24 | -97 | -22 | -20 | -0.2,64 | 27 | | 30 | Mar/24 | 15 | 80.45 | 73.52 | 68.01(-0.18) | 68.23(0.58) | 70.12(-0.3) | 68.61 | -1.4 | | -33 | 29(-2.8) | -50 | [-6] | [-13] | [-38] | 38 | 164 | DT | -0.6 | OpenShort? | | (-13) | -10 | -90 | -8 | -20 | 0.2,83 | 26 | | | | |
| 31 | Mar/24 | 14 | 80.45 | 73.52 | 68.14(-0.18) | 67.83(0.87) | 70.33(0.38) | 69.94 | -1.2 | | -33 | 32(-2.5) | -50 | [-6] | [14] | [-22] | 62 | 449 | RG | -0.1 | Wait | | (-4) | 12 | -79 | 9 | 20 | 0.7,94 | 26 | | 32 | Mar/24 | 13 | 80.45 | 73.52 | 68.26(-0.19) | 67.25(0.81) | 70.07(2.1) | 71.12 | -1.1 | | -33 | 34(-0.7) | -45 | [-6] | [69] | [20] | 75 | 909 | UR | 0.4 | SmallShort | | (-5) | 68 | -2 | 21 | 20 | 1,100 | 26 | | 33 | Mar/24 | 12 | 80.45 | 73.52 | 68.39(-0.09) | 66.71(0.68) | 68.63(2.08) | 71.15 | -1.1 | | -33 | 35(0.5) | -25 | [-3] | [67] | [62] | 63 | 818 | UR | 0.8 | SmallShort | | (-9) | 68 | 95 | 31 | 20 | 0.9,90 | 26 | | 34 | Mar/24 | 11 | 80.45 | 73.52 | 68.45(0.01) | 66.26(0.24) | 67.23(1.34) | 69.76 | -1.2 | | -33 | 34(0.2) | 0 | [0] | [36] | [33] | 35 | 413 | RG | 0.9 | SmallShort | | (-10) | 44 | 4 | 39 | 20 | 0.4,75 | 26 | | 35 | Mar/24 | 10 | 80.45 | 73.52 | 68.44(0.07) | 66.1(0.17) | 66.34(1.54) | 69.7 | -1.3 | | -33 | 34(0.1) | 10 | [2] | [42] | [59] | 12 | 396 | RG | 1.2 | SmallShort | | (1) | 50 | 76 | 32 | 20 | 0.4,52 | 26 | | | | |
| 36 | Mar/24 | 9 | 80.45 | 73.52 | 68.39(-0.02) | 65.99(-0.16) | 65.33(1.4) | 68.6 | -1.4 | | -33 | 34(-0.2) | -5 | [-1] | [32] | [144] | -29 | 284 | UR | 1.1 | SmallShort? | | (-1) | 46 | 348 | 16 | 20 | 0.1,19 | 26 | | 37 | Mar/23 | 15 | 81.57 | 75.46 | 68.4(-0.22) | 66.1(-0.7) | 64.43(-0.56) | 63.93 | -2.1 | | -33 | 34(1.1) | -50 | [-7] | [-44] | [-12] | -83 | -593 | DT | -0.2 | OpenShort? | | (-18) | -18 | -17 | 2 | -20 | -1.5,5 | 28 | | 38 | Mar/23 | 14 | 81.57 | 75.46 | 68.55(-0.3) | 66.56(-0.81) | 64.79(-0.76) | 64.16 | -2.1 | | -33 | 33(1) | -50 | [-10] | [-54] | [-34] | -83 | -562 | DT | -0.2 | HoldShort | | (-10) | -25 | -85 | 5 | -20 | -1.6,7 | 28 | | 39 | Mar/23 | 13 | 81.57 | 75.46 | 68.76(-0.01) | 67.1(-1.01) | 65.29(-0.87) | 65.32 | -2 | | -33 | 32(0.5) | -50 | [-0] | [-58] | [19] | -77 | -647 | DP | 0 | OpenShort | | (-11) | -29 | 49 | 1 | 20 | -1.3,6 | 28 | | 40 | Mar/23 | 12 | 81.57 | 75.46 | 68.77(-0.1) | 67.79(-0.95) | 65.86(-1.17) | 64.66 | -2 | | -33 | 32(1.4) | -50 | [-3] | [-68] | [3] | -88 | -736 | DP | -0.5 | OpenShort | | (-3) | -39 | 45 | -10 | -20 | -1.6,2 | 28 | | | | |
| 41 | Mar/23 | 11 | 81.57 | 75.46 | 68.84(-0.19) | 68.44(-1.21) | 66.64(-1.66) | 64.06 | -2.1 | | -33 | 30(2.7) | -50 | [-6] | [-89] | [-60] | -98 | -848 | DT | -1 | OpenShort | | (-8) | -55 | -122 | -24 | -20 | -1.9,0 | 28 | | 42 | Mar/23 | 10 | 81.57 | 75.46 | 68.97(-0.17) | 69.28(-1.13) | 67.77(-0.83) | 65.75 | -1.9 | | -33 | 27(1.2) | -50 | [-6] | [-60] | [-34] | -79 | -495 | DT | -0.9 | OpenShort | | (-3) | -28 | -63 | -20 | -20 | -1.4,6 | 28 | | 43 | Mar/23 | 9 | 81.57 | 75.46 | 69.09(-0.26) | 70.07(-0.81) | 68.34(-0.84) | 66.63 | -1.8 | | -33 | 26(0.8) | -50 | [-9] | [-56] | [-54] | -59 | -324 | DT | -0.8 | OpenShort? | | (-6) | -28 | -110 | -18 | -20 | -1.1,19 | 28 | | 44 | Mar/20 | 15 | 83.04 | 77.59 | 69.27(-0.07) | 70.64(-0.2) | 68.92(-1.14) | 68.21 | -1.9 | | -30 | 25(-4.4) | -50 | [-2] | [-53] | [-25] | -27 | -301 | DT | -0.3 | OpenShort? | | (-7) | -38 | -23 | -7 | -20 | -0.5,36 | 30 | | 45 | Mar/20 | 14 | 83.04 | 77.59 | 69.32(-0.36) | 70.78(-0.02) | 69.71(-0.75) | 68.54 | -1.9 | | -30 | 30(-4.6) | -50 | [-12] | [-40] | [-45] | -20 | 16 | DT | -0.5 | OpenShort | | (-3) | -26 | -79 | -11 | -20 | -0.3,38 | 30 | | | | |
| 46 | Mar/20 | 13 | 83.04 | 77.59 | 69.57(-0.44) | 70.79(0.12) | 70.24(-0.77) | 69.69 | -1.7 | | -30 | 34(-2.1) | -50 | [-15] | [-39] | [12] | -4 | 198 | DP | -0.2 | OpenShort | | (-14) | -27 | 75 | -15 | -20 | 0,46 | 30 | | 47 | Mar/20 | 12 | 83.04 | 77.59 | 69.88(-0.4) | 70.71(0.25) | 70.79(-1.41) | 68.61 | -1.9 | | -30 | 37(-3.1) | -50 | [-14] | [-59] | [-43] | -7 | -146 | DT | -0.8 | OpenShort | | (-26) | -49 | -62 | -13 | -20 | -0.5,56 | 30 | | 48 | Mar/20 | 11 | 83.04 | 77.59 | 70.16(-0.46) | 70.53(0.16) | 71.8(-0.78) | 69.52 | -1.8 | | -30 | 40(-2) | -50 | [-16] | [-39] | [-69] | 12 | 101 | DT | -0.7 | OpenShort | | (-17) | -27 | -176 | 4 | -20 | -0.2,67 | 30 | | 49 | Mar/20 | 10 | 83.04 | 77.59 | 70.49(-0.2) | 70.42(0.97) | 72.36(0.71) | 72.19 | -1.4 | | -30 | 42(0.2) | -45 | [-7] | [28] | [24] | 42 | 513 | UR | -0.1 | SmallShort | | (-13) | 24 | 69 | 14 | -20 | 0.5,79 | 30 | | 50 | Mar/20 | 9 | 83.04 | 77.59 | 70.63(-0.03) | 69.75(0.73) | 71.85(0.7) | 71.16 | -1.5 | | -30 | 41(-0.1) | -50 | [-1] | [25] | [-27] | 33 | 227 | RG | -0.2 | Wait? | | (-14) | 24 | -85 | 11 | -5 | 0.2,78 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|