|
^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Mar. 31, 2020 |
| ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $196.1000 One month high (close): $301.5500
ASML Daily Change: -2.16% Daily StdDev 4.66% ASML EMA_5_Trend: 0.12% 10Minute StdDev: $4.7315
Latest Price : $261.86(-2.16%) | Thu. Apr 2, 2020($3.6) Wed. Apr 1, 2020($6) Tue. Mar 31, 2020($3.2) Mon. Mar 30, 2020($5.9) Fri. Mar 27, 2020($8) Thu. Mar 26, 2020($6.6) Wed. Mar 25, 2020($5.5) Tue. Mar 24, 2020($13.2)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.3
| Tue. Mar. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/31 | 15 | 254.01 | 245.42 | (-0) | 264.53(-0.24) | 262.81(-0.24) | 261.54 | 0.3 | | -5 | 16(-3) | -45 | [-0] | [-6] | [-8] | -20 | -66 | DR | -0.3 | OpenShort? | | (3) | -5 | -11 | -12 | -20 | -0.2,35 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 254.01(daily_ema_20 -2.88%) Support Levels: 245.42(weak_daily_ema_10 -6.16%) Resistance Levels: 264.53(weak_hourly_sma_10 1.14%)
|
| 2 | Mar/31 | 14 | 254.01 | 245.42 | 262.41(-0.25) | 265.16(-0.23) | 263.45(-0.28) | 262.39 | 0.3 | | -5 | 19(-1.2) | -50 | [-5] | [-8] | [-1] | 6 | 109 | DT | -0.2 | OpenShort | | (0) | -6 | 7 | -8 | -20 | -0,56 | 51 | 3 | Mar/31 | 13 | 254.01 | 245.42 | 263.06(-0.19) | 265.77(-0.14) | 264.19(-0.4) | 261.89 | 0.3 | | -5 | 20(-0.7) | -50 | [-4] | [-9] | [-12] | 7 | 16 | DT | -0.4 | OpenShort | | (-10) | -9 | -17 | -6 | -20 | -0.2,62 | 51 | 4 | Mar/31 | 12 | 254.01 | 245.42 | 263.55(-0.14) | 266.14(0.03) | 265.25(-0.25) | 263.12 | 0.3 | | -5 | 21(-1.3) | -50 | [-3] | [-4] | [-16] | 17 | 28 | DT | -0.4 | OpenShort | | (-6) | -5 | -26 | -2 | -20 | -0.1,69 | 51 | 5 | Mar/31 | 11 | 254.01 | 245.42 | 263.93(-0.16) | 266.07(0.38) | 265.91(-0.13) | 265.09 | 0.4 | | -5 | 22(-0.1) | -50 | [-3] | [3] | [-6] | 31 | 116 | RG | -0.1 | Wait | | (-4) | -3 | 5 | 1 | -20 | 0.2,76 | 51 | | | |
6 | Mar/31 | 10 | 254.01 | 245.42 | 264.34(-0.04) | 265.06(0.28) | 266.25(-0.23) | 264.73 | 0.4 | | -5 | 22(-0.1) | -50 | [-1] | [0] | [-11] | 24 | 2 | DT | -0.3 | OpenShort | | (-6) | -5 | -19 | 2 | -20 | 0.1,71 | 51 | 7 | Mar/31 | 9 | 254.01 | 245.42 | 264.44(-0.02) | 264.32(0.37) | 266.87(-0.18) | 266.11 | 0.5 | | -5 | 23(0) | -40 | [-0] | [2] | [-7] | 24 | 43 | RG | -0.1 | Wait? | | (-0) | -4 | -15 | 1 | -20 | 0.3,66 | 51 | 8 | Mar/30 | 15 | 254.92 | 242.88 | 264.5(0.03) | 263.34(0.47) | 267.35(0.12) | 267.21 | 0.4 | | -7 | 23(0.7) | -15 | [1] | [12] | [4] | 28 | 103 | RG | -0 | Wait? | | (-0) | 3 | 10 | 2 | 3 | 0.4,68 | 49 | 9 | Mar/30 | 14 | 254.92 | 242.88 | 264.42(0.01) | 262.1(0.37) | 267.03(0.3) | 266.43 | 0.4 | | -7 | 22(-0.2) | -15 | [0] | [14] | [1] | 17 | 119 | RG | -0.1 | Wait | | (1) | 7 | -5 | -1 | 20 | 0.3,59 | 49 | 10 | Mar/30 | 13 | 254.92 | 242.88 | 264.38(-0.04) | 261.14(0.34) | 266.22(0.89) | 266.78 | 0.4 | | -7 | 22(-0.1) | -5 | [-1] | [26] | [4] | 22 | 249 | UR | 0.1 | SmallShort | | (1) | 19 | -14 | 12 | 20 | 0.4,62 | 49 | | | |
11 | Mar/30 | 12 | 254.92 | 242.88 | 264.48(-0.01) | 260.26(0.23) | 263.86(0.8) | 267.82 | 0.5 | | -7 | 22(0.1) | 5 | [-0] | [23] | [12] | 23 | 256 | UR | 0.6 | SmallShort | | (-1) | 17 | -9 | 20 | 20 | 0.5,60 | 49 | 12 | Mar/30 | 11 | 254.92 | 242.88 | 264.51(0.12) | 259.66(-0.26) | 261.76(0.94) | 268.49 | 0.5 | | -7 | 22(-0.9) | 30 | [3] | [22] | [42] | 20 | 220 | UT | 1.1 | OpenLong | | (0) | 20 | 38 | 32 | 20 | 0.7,52 | 49 | 13 | Mar/30 | 10 | 254.92 | 242.88 | 264.19(0.2) | 260.35(-0.23) | 259.33(0.84) | 265.64 | 0.4 | | -7 | 23(-1) | 40 | [4] | [21] | [33] | -15 | 56 | UT | 1 | OpenLong | | (3) | 18 | 44 | 18 | 20 | 0.2,30 | 49 | 14 | Mar/30 | 9 | 254.92 | 242.88 | 263.67(0.15) | 260.96(-0.32) | 257.17(0.43) | 262.39 | 0.3 | | -7 | 24(-0.1) | 35 | [3] | [10] | [45] | -38 | -75 | UT | 0.8 | OpenLong? | | (5) | 9 | 104 | 12 | 20 | -0.2,17 | 49 | 15 | Mar/27 | 15 | 255.66 | 238.89 | 263.28(-0.1) | 261.79(-0.7) | 256.06(-0.24) | 254.98 | -0 | | -12 | 24(0.9) | -50 | [-2] | [-14] | [-14] | -76 | -295 | DT | -0.2 | HoldShort? | | (0) | -5 | -33 | -0 | -20 | -1.3,7 | 49 | | | |
16 | Mar/27 | 14 | 255.66 | 238.89 | 263.53(-0.03) | 263.63(-0.35) | 256.67(-0.34) | 257.32 | 0.1 | | -12 | 23(-0.3) | -50 | [-1] | [-12] | [-4] | -69 | -274 | DT | 0.1 | OpenShort | | (-2) | -7 | 14 | -3 | -20 | -1,6 | 49 | 17 | Mar/27 | 13 | 255.66 | 238.89 | 263.62(0.01) | 264.56(-0.42) | 257.55(-1.46) | 256.31 | 0 | | -12 | 23(-0.1) | -50 | [0] | [-37] | [-6] | -73 | -510 | DR | -0.2 | OpenShort | | (-2) | -32 | 20 | -16 | -20 | -1.1,5 | 49 | 18 | Mar/27 | 12 | 255.66 | 238.89 | 263.59(-0.01) | 265.67(-0.4) | 261.37(-1.28) | 254.86 | -0 | | -12 | 24(0.5) | -50 | [-0] | [-33] | [-31] | -75 | -521 | DT | -1 | HoldShort | | (-1) | -28 | -28 | -31 | -20 | -1.3,8 | 49 | 19 | Mar/27 | 11 | 255.66 | 238.89 | 263.63(-0.02) | 266.74(-0.33) | 264.75(-1.03) | 256.84 | 0 | | -12 | 23(-0.3) | -50 | [-0] | [-27] | [-29] | -61 | -406 | DT | -1.2 | OpenShort | | (1) | -23 | -16 | -49 | -20 | -1.1,17 | 49 | 20 | Mar/27 | 10 | 255.66 | 238.89 | 263.69(0.06) | 267.62(-0.4) | 267.51(-1.14) | 258 | 0.1 | | -12 | 23(-0.9) | -50 | [1] | [-30] | [-35] | -24 | -430 | DR | -1.5 | OpenShort | | (-0) | -25 | -51 | -31 | -20 | -0.9,49 | 49 | | | |
21 | Mar/27 | 9 | 255.66 | 238.89 | 263.54(0.16) | 268.69(-0.25) | 270.6(-0.36) | 261.73 | 0.2 | | -12 | 24(-1) | -50 | [4] | [-10] | [-72] | 18 | -224 | DR | -1.3 | OpenShort? | | (5) | -8 | -178 | -16 | -20 | -0.3,75 | 49 | 22 | Mar/26 | 15 | 256.8 | 238.92 | 263.13(0.41) | 269.36(0.5) | 271.58(0.6) | 275.41 | 0.7 | | -9 | 25(-6.9) | 40 | [9] | [25] | [21] | 87 | 311 | UT | 0.5 | HoldLong? | | (16) | 13 | 48 | 4 | 20 | 1.8,92 | 48 | 23 | Mar/26 | 14 | 256.8 | 238.92 | 262.05(0.76) | 268.03(0.62) | 269.97(0.46) | 271.75 | 0.5 | | -9 | 32(-5) | 30 | [17] | [26] | [3] | 70 | -36 | UT | 0.2 | OpenLong | | (13) | 10 | 15 | 4 | -20 | 1.1,92 | 48 | 24 | Mar/26 | 13 | 256.8 | 238.92 | 260.08(0.74) | 266.38(0.61) | 268.72(0.37) | 270.64 | 0.5 | | -9 | 37(-3.5) | -5 | [17] | [24] | [-13] | 65 | 1 | CR | 0.2 | HoldShort | | (28) | 8 | -36 | 1 | -14 | 1,90 | 48 | 25 | Mar/26 | 12 | 256.8 | 238.92 | 258.18(0.79) | 264.77(0.51) | 267.73(0.35) | 273.44 | 0.6 | | -9 | 41(-2.8) | 30 | [18] | [23] | [40] | 75 | 148 | UT | 0.5 | HoldLong | | (30) | 8 | 91 | 3 | 20 | 1.3,92 | 48 | | | |
26 | Mar/26 | 11 | 256.8 | 238.92 | 256.17(0.73) | 263.43(0.29) | 266.79(-0.13) | 266.64 | 0.4 | | -9 | 43(-3.6) | 5 | [16] | [9] | [-2] | 58 | -69 | CR | -0 | HoldShort | | (25) | -3 | -10 | -4 | 20 | 0.9,85 | 48 | 27 | Mar/26 | 10 | 256.8 | 238.92 | 254.31(0.79) | 262.67(0.45) | 267.14(0.4) | 267.39 | 0.4 | | -9 | 47(-1.4) | 40 | [18] | [23] | [10] | 62 | 73 | UT | 0 | OpenLong | | (28) | 9 | 25 | -7 | 20 | 1,87 | 48 | 28 | Mar/26 | 9 | 256.8 | 238.92 | 252.32(0.69) | 261.5(0.38) | 266.09(0.78) | 265.5 | 0.3 | | -9 | 48(-2.2) | 25 | [16] | [30] | [0] | 65 | 209 | UT | -0 | OpenLong? | | (28) | 18 | -3 | -6 | 20 | 1,90 | 48 | 29 | Mar/25 | 15 | 256.6 | 234.8 | 250.59(0.79) | 260.52(0.3) | 264.04(0.85) | 265.68 | 0.3 | | -16 | 51(-2.6) | -5 | [18] | [27] | [-7] | 71 | 236 | CR | 0.1 | HoldShort? | | (26) | 19 | -40 | -0 | 20 | 1.1,93 | 45 | 30 | Mar/25 | 14 | 256.6 | 234.8 | 248.62(1.02) | 259.75(0.53) | 261.81(0.67) | 268.73 | 0.4 | | -16 | 53(0.6) | 25 | [23] | [27] | [13] | 83 | 264 | UT | 0.5 | HoldLong | | (32) | 15 | 5 | 7 | 20 | 1.3,100 | 45 | | | |
31 | Mar/25 | 13 | 256.6 | 234.8 | 246.12(0.87) | 258.39(0.58) | 260.08(0.73) | 268.39 | 0.4 | | -16 | 53(2.4) | 25 | [20] | [28] | [41] | 83 | 460 | UT | 0.6 | OpenLong | | (38) | 17 | 85 | 5 | 20 | 1.5,95 | 45 | 32 | Mar/25 | 12 | 256.6 | 234.8 | 244(0.63) | 256.89(0.32) | 258.2(0.5) | 262.14 | 0.2 | | -16 | 50(1.4) | 25 | [14] | [19] | [37] | 72 | 415 | UT | 0.3 | OpenLong | | (28) | 11 | 96 | -5 | 20 | 1.3,89 | 45 | 33 | Mar/25 | 11 | 256.6 | 234.8 | 242.48(0.5) | 256.07(0.9) | 256.92(-0.03) | 255.26 | -0 | | -16 | 49(0.9) | -25 | [11] | [12] | [-14] | 62 | 205 | CR | -0.1 | HoldShort | | (18) | -1 | 10 | -8 | -20 | 0.9,89 | 45 | 34 | Mar/25 | 10 | 256.6 | 234.8 | 241.26(0.42) | 253.77(0.86) | 256.99(-0.27) | 254.53 | -0.1 | | -16 | 48(0.9) | -50 | [10] | [6] | [-38] | 69 | 236 | CR | -0.2 | HoldShort | | (19) | -6 | -76 | -4 | -20 | 1,94 | 45 | 35 | Mar/25 | 9 | 256.6 | 234.8 | 240.26(0.57) | 251.59(1.08) | 257.7(0.39) | 260.06 | 0.1 | | -16 | 47(1.8) | 10 | [13] | [24] | [6] | 86 | 518 | RG | 0.2 | Wait? | | (20) | 9 | 14 | -1 | 11 | 1.5,98 | 45 | | | |
36 | Mar/24 | 15 | 257.66 | 234.41 | 238.9(0.68) | 248.9(1.2) | 256.7(0.44) | 259.02 | 0 | | -17 | 45(0.7) | 25 | [16] | [26] | [17] | 86 | 476 | UT | 0.2 | HoldLong? | | (20) | 10 | 46 | -5 | 20 | 1.6,96 | 43 | 37 | Mar/24 | 14 | 257.66 | 234.41 | 237.28(0.86) | 245.96(1.16) | 255.59(0.14) | 255.73 | -0.1 | | -17 | 45(0.3) | 0 | [20] | [19] | [2] | 81 | 256 | RG | 0 | Wait | | (23) | 3 | 2 | -7 | 20 | 1.4,96 | 43 | 38 | Mar/24 | 13 | 257.66 | 234.41 | 235.27(0.85) | 243.14(1.02) | 255.23(1.86) | 255.61 | -0.1 | | -17 | 44(1.2) | 25 | [19] | [57] | [-1] | 88 | 613 | CR | 0 | OpenShort | | (32) | 42 | -34 | -5 | 20 | 1.6,98 | 43 | 39 | Mar/24 | 12 | 257.66 | 234.41 | 233.28(0.91) | 240.67(1.34) | 250.56(2.06) | 258.07 | 0 | | -17 | 43(2.9) | 25 | [21] | [65] | [30] | 100 | 811 | UT | 0.6 | HoldLong | | (34) | 47 | 42 | -4 | 20 | 2,100 | 43 | 40 | Mar/24 | 11 | 257.66 | 234.41 | 231.17(0.89) | 237.48(1.55) | 245.49(1.82) | 255.06 | -0.1 | | -17 | 40(3.1) | 25 | [20] | [62] | [25] | 103 | 753 | UT | 0.8 | HoldLong | | (32) | 41 | 23 | 14 | 20 | 2.1,100 | 43 | | | |
41 | Mar/24 | 10 | 257.66 | 234.41 | 229.14(0.87) | 233.85(1.18) | 241.11(2.02) | 253.46 | -0.1 | | -17 | 37(3.5) | 25 | [20] | [62] | [26] | 104 | 828 | UT | 1.2 | HoldLong | | (32) | 46 | -7 | 15 | 20 | 2.3,96 | 43 | 42 | Mar/24 | 9 | 257.66 | 234.41 | 227.16(0.93) | 231.12(0.97) | 236.33(2.29) | 253.95 | -0.1 | | -17 | 34(3.1) | 25 | [21] | [66] | [153] | 113 | 953 | UT | 1.8 | HoldLong? | | (33) | 52 | 334 | 20 | 20 | 2.8,93 | 43 | 43 | Mar/23 | 15 | 258.73 | 235.57 | 225.06(0.64) | 228.89(0.06) | 231.05(0.11) | 232.25 | -0.9 | | -22 | 30(-5.1) | 5 | [15] | [2] | [5] | 60 | -69 | RG | 0.1 | Wait? | | (17) | 3 | -8 | 5 | 20 | 0.8,90 | 41 | 44 | Mar/23 | 14 | 258.73 | 235.57 | 223.62(0.85) | 228.75(-0.07) | 230.79(0.58) | 232.74 | -0.9 | | -22 | 36(-4.8) | 25 | [21] | [14] | [10] | 60 | -66 | UT | 0.2 | OpenLong | | (25) | 14 | -6 | 6 | 20 | 0.9,87 | 41 | 45 | Mar/23 | 13 | 258.73 | 235.57 | 221.74(0.91) | 228.92(0.01) | 229.46(1.27) | 233.15 | -0.9 | | -22 | 40(-2.1) | 40 | [22] | [32] | [29] | 54 | 109 | UT | 0.3 | OpenLong | | (32) | 31 | 56 | 1 | 20 | 1,79 | 41 | | | |
46 | Mar/23 | 12 | 258.73 | 235.57 | 219.73(0.75) | 228.91(0.13) | 226.59(0.31) | 229.55 | -1 | | -22 | 42(-0.8) | 20 | [18] | [9] | [10] | 45 | -4 | UT | 0.2 | OpenLong | | (31) | 8 | 31 | 2 | -6 | 0.8,75 | 41 | 47 | Mar/23 | 11 | 258.73 | 235.57 | 218.1(0.59) | 228.6(0.53) | 225.9(-0.37) | 227.55 | -1.1 | | -22 | 43(0.5) | -50 | [14] | [-3] | [-28] | 43 | -32 | DR | 0.1 | OpenShort | | (26) | -9 | -53 | 3 | -20 | 0.7,75 | 41 | 48 | Mar/23 | 10 | 258.73 | 235.57 | 216.82(0.47) | 227.39(0.66) | 226.74(0.01) | 230.95 | -0.9 | | -22 | 43(1.1) | 40 | [11] | [6] | [26] | 50 | 331 | UT | 0.3 | OpenLong | | (25) | 0 | 76 | 17 | -20 | 1.1,72 | 41 | 49 | Mar/23 | 9 | 258.73 | 235.57 | 215.81(0.09) | 225.89(0.46) | 226.72(-0.72) | 226.12 | -1.1 | | -22 | 42(0.5) | -5 | [2] | [-16] | [35] | 38 | 295 | RG | -0 | Wait? | | (14) | -17 | 120 | 13 | -20 | 0.8,68 | 41 | 50 | Mar/20 | 15 | 261.62 | 238.53 | 215.62(-0.05) | 224.87(0.2) | 228.37(-1.23) | 218.79 | -1.4 | | -27 | 41(-1.7) | -50 | [-1] | [-37] | [-54] | 33 | -24 | DT | -0.8 | OpenShort? | | (-3) | -30 | -116 | 11 | -20 | 0.3,75 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|