|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $182.2200 One month high (close): $214.9500
AMGN Daily Change: 5.03% Daily StdDev 3.58% AMGN EMA_5_Trend: 2.29% 10Minute StdDev: $4.9824
Latest Price : $208.39(5.03%) | Wed. Apr 1, 2020($2.9) Tue. Mar 31, 2020($2) Mon. Mar 30, 2020($3.8) Fri. Mar 27, 2020($3.3) Thu. Mar 26, 2020($2.7) Wed. Mar 25, 2020($3.1) Tue. Mar 24, 2020($7) Mon. Mar 23, 2020($4.6)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 0.9
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 12 | 200.07 | 198.56 | 198.72(0.19) | 202.04(0.35) | 204.72(0.26) | 205.25 | 0.6 | | -0 | 47(0.6) | 15 | [5] | [17] | [-2] | 85 | 254 | CR | 0.1 | OpenShort | | (11) | 7 | -12 | -8 | 20 | 1.6,95 | 51 | Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces: 200.07(daily_ema_20 -2.52%)
Support Levels: 202.04(hourly_sma_10 -1.56%) 198.72(hourly_sma_20 -3.18%) 198.56(weak_daily_ema_10 -3.26%)
Resistance Levels:
|
| | | 2 | Mar/30 | 11 | 200.07 | 198.56 | 198.35(0.34) | 201.34(0.43) | 204.19(0.54) | 205.81 | 0.6 | | -0 | 46(2.4) | 50 | [10] | [27] | [8] | 92 | 256 | UT | 0.4 | OpenLong | | (10) | 15 | 8 | 2 | 20 | 1.8,97 | 51 | | 3 | Mar/30 | 10 | 200.07 | 198.56 | 197.67(0.33) | 200.47(0.64) | 203.09(0.63) | 205.45 | 0.6 | | -0 | 44(4.4) | 45 | [9] | [32] | [-3] | 93 | 286 | CR | 0.6 | OpenShort | | (16) | 18 | -17 | -3 | 20 | 2,93 | 51 | | 4 | Mar/30 | 9 | 200.07 | 198.56 | 197.02(0.3) | 199.19(0.71) | 201.82(0.97) | 206.19 | 0.7 | | -0 | 39(7.3) | 50 | [8] | [42] | [50] | 110 | 435 | UT | 1.2 | HoldLong? | | (17) | 27 | 121 | 10 | 20 | 2.6,95 | 51 | | 5 | Mar/27 | 15 | 200.15 | 196.57 | 196.44(0.07) | 197.79(0.34) | 199.88(0.26) | 200.9 | 0.1 | | -4 | 32(-1.4) | -30 | [2] | [12] | [-9] | 85 | 226 | CR | 0.4 | OpenShort? | | (8) | 7 | -39 | 5 | 20 | 1.6,95 | 52 | | | | |
| 6 | Mar/27 | 14 | 200.15 | 196.57 | 196.31(0.02) | 197.11(0.28) | 199.36(0.44) | 202.6 | 0.3 | | -4 | 33(3.5) | 10 | [1] | [16] | [31] | 103 | 374 | RG | 1.1 | SmallShort | | (5) | 13 | 52 | 19 | 20 | 2.1,100 | 52 | | 7 | Mar/27 | 13 | 200.15 | 196.57 | 196.27(0.07) | 196.56(0.21) | 198.5(0.33) | 200.33 | 0 | | -4 | 30(1.3) | 20 | [2] | [12] | [18] | 80 | 219 | UT | 0.7 | OpenLong | | (-2) | 9 | 29 | 8 | 20 | 1.6,90 | 52 | | 8 | Mar/27 | 12 | 200.15 | 196.57 | 196.14(0.02) | 196.15(0.22) | 197.85(0.66) | 199.09 | -0.1 | | -4 | 28(0.5) | 20 | [1] | [21] | [28] | 70 | 239 | UT | 0.5 | OpenLong | | (2) | 19 | 61 | 15 | 20 | 1.2,90 | 52 | | 9 | Mar/27 | 11 | 200.15 | 196.57 | 196.1(-0.04) | 195.72(0.05) | 196.55(0.43) | 196.47 | -0.4 | | -4 | 28(-0.4) | -30 | [-1] | [12] | [-10] | 45 | 111 | RG | -0 | Wait | | (-2) | 12 | -43 | 19 | 14 | 0.2,90 | 52 | | 10 | Mar/27 | 10 | 200.15 | 196.57 | 196.1(0) | 195.61(0.11) | 195.71(0.43) | 198.31 | -0.2 | | -4 | 28(0.4) | 5 | [0] | [13] | [13] | 57 | 177 | UR | 1 | SmallShort | | (1) | 12 | 0 | 41 | 20 | 0.9,84 | 52 | | | | |
| 11 | Mar/27 | 9 | 200.15 | 196.57 | 196.18(0.04) | 195.4(0.02) | 194.86(0.13) | 198.29 | -0.2 | | -4 | 28(0.3) | 15 | [1] | [4] | [21] | 25 | 106 | UT | 1.4 | OpenLong? | | (0) | 4 | 28 | 25 | 20 | 0.9,52 | 52 | | 12 | Mar/26 | 15 | 200.24 | 196.89 | 196.1(0.06) | 195.36(0.25) | 194.61(0.09) | 197.11 | -0.4 | | -3 | 28(-10.3) | 45 | [2] | [9] | [37] | -12 | 26 | UT | 1 | OpenLong? | | (1) | 3 | 108 | 3 | 8 | 0.4,28 | 47 | | 13 | Mar/26 | 14 | 200.24 | 196.89 | 195.99(0.19) | 194.87(0.01) | 194.44(-0.23) | 192.59 | -0.9 | | -3 | 38(-5.4) | 15 | [5] | [-3] | [-7] | -67 | -324 | DR | -0.6 | OpenShort | | (-3) | -7 | 8 | -22 | -20 | -1,8 | 47 | | 14 | Mar/26 | 13 | 200.24 | 196.89 | 195.61(0.15) | 194.85(-0.12) | 194.89(-0.32) | 192.24 | -0.9 | | -3 | 43(-2.1) | -20 | [4] | [-7] | [-23] | -50 | -313 | DR | -0.7 | OpenShort | | (9) | -9 | -44 | -17 | -20 | -0.9,23 | 47 | | 15 | Mar/26 | 12 | 200.24 | 196.89 | 195.32(0.13) | 195.09(-0.21) | 195.52(-0.21) | 194.09 | -0.7 | | -3 | 45(-6.6) | -40 | [4] | [-6] | [-24] | -21 | -173 | DR | -0.4 | OpenShort | | (10) | -6 | -69 | -9 | 9 | -0.3,37 | 47 | | | | |
| 16 | Mar/26 | 11 | 200.24 | 196.89 | 195.06(0.32) | 195.51(-0.24) | 195.94(-0.08) | 197.04 | -0.4 | | -3 | 52(-8.8) | 45 | [9] | [-1] | [14] | 0 | -110 | RG | 0.2 | Wait | | (10) | -2 | 19 | -6 | 20 | 0.4,40 | 47 | | 17 | Mar/26 | 10 | 200.24 | 196.89 | 194.43(0.39) | 195.98(-0.07) | 196.1(0.41) | 196.24 | -0.5 | | -3 | 61(-1.8) | 50 | [11] | [16] | [12] | 2 | -88 | UT | 0 | OpenLong | | (15) | 12 | 33 | -8 | 20 | 0.3,44 | 47 | | 18 | Mar/26 | 9 | 200.24 | 196.89 | 193.68(0.21) | 196.13(-0.17) | 195.3(0.25) | 194.86 | -0.6 | | -3 | 63(-1.2) | 15 | [6] | [9] | [-6] | 7 | -31 | CR | -0.1 | HoldShort? | | (17) | 7 | -12 | -8 | -7 | 0.2,52 | 47 | | 19 | Mar/25 | 15 | 200.48 | 195.39 | 193.28(0.2) | 196.47(-0.14) | 194.81(0.08) | 195.38 | -0.5 | | -8 | 64(2.7) | -35 | [6] | [-0] | [-6] | 18 | -1 | DR | 0.1 | OpenShort? | | (11) | 2 | -19 | 5 | -9 | 0.4,58 | 45 | | 20 | Mar/25 | 14 | 200.48 | 195.39 | 192.9(0.19) | 196.75(-0.1) | 194.65(-0.22) | 196.18 | -0.5 | | -8 | 61(0.2) | -50 | [5] | [-8] | [-12] | 27 | 18 | DR | 0.3 | OpenShort | | (11) | -6 | -38 | 3 | 1 | 0.6,62 | 45 | | | | |
| 21 | Mar/25 | 13 | 200.48 | 195.39 | 192.53(0.21) | 196.96(0.06) | 195.07(-0.4) | 197.83 | -0.3 | | -8 | 61(1.3) | 15 | [6] | [-11] | [45] | 32 | 87 | RG | 0.5 | Wait | | (11) | -12 | 134 | -5 | 18 | 0.9,59 | 45 | | 22 | Mar/25 | 12 | 200.48 | 195.39 | 192.12(0.05) | 196.84(-0.13) | 195.86(-0.55) | 192.24 | -0.9 | | -8 | 60(-0.7) | -50 | [1] | [-19] | [-16] | 4 | -107 | DR | -0.7 | OpenShort | | (4) | -16 | -4 | -22 | -20 | 0,54 | 45 | | 23 | Mar/25 | 11 | 200.48 | 195.39 | 192.03(0.11) | 197.1(0.37) | 196.95(-0.6) | 192.41 | -0.9 | | -8 | 60(0) | -50 | [3] | [-13] | [-41] | 18 | -143 | DR | -0.8 | OpenShort | | (2) | -17 | -52 | -25 | -20 | 0.1,65 | 45 | | 24 | Mar/25 | 10 | 200.48 | 195.39 | 191.81(0.06) | 196.37(0.42) | 198.14(-0.36) | 194.59 | -0.6 | | -8 | 60(-2.1) | -50 | [2] | [-6] | [-42] | 46 | 47 | DR | -0.6 | OpenShort | | (8) | -10 | -87 | -10 | -20 | 0.5,83 | 45 | | 25 | Mar/25 | 9 | 200.48 | 195.39 | 191.69(-0.03) | 195.55(0.48) | 198.14(0) | 198.31 | -0.2 | | -8 | 62(0.4) | -50 | [-1] | [5] | [-27] | 71 | 370 | RG | -0.1 | Wait? | | (8) | 0 | -79 | -2 | -2 | 1.1,93 | 45 | | | | |
| 26 | Mar/24 | 15 | 201.54 | 195.99 | 191.75(0.11) | 194.61(0.89) | 198.84(0.52) | 201.78 | 0 | | -7 | 62(0.8) | 10 | [3] | [28] | [38] | 92 | 531 | RG | 0.5 | Wait? | | (3) | 15 | 95 | 6 | 20 | 1.7,99 | 46 | | 27 | Mar/24 | 14 | 201.54 | 195.99 | 191.53(-0.08) | 192.88(0.86) | 197.82(0.29) | 197.69 | -0.4 | | -7 | 61(-2.9) | -50 | [-2] | [19] | [-5] | 76 | 416 | RG | -0 | Wait | | (1) | 8 | -15 | 5 | -5 | 1.1,98 | 46 | | 28 | Mar/24 | 13 | 201.54 | 195.99 | 191.69(-0.09) | 191.23(0.61) | 197.25(1.36) | 198.34 | -0.3 | | -7 | 64(-0.1) | -20 | [-3] | [46] | [14] | 78 | 619 | UR | 0.2 | SmallShort | | (-3) | 39 | 5 | 15 | 20 | 1.1,100 | 46 | | 29 | Mar/24 | 12 | 201.54 | 195.99 | 191.87(-0.01) | 190.08(0.54) | 194.61(1.23) | 198.15 | -0.4 | | -7 | 64(-1.4) | -10 | [-0] | [42] | [17] | 73 | 528 | UR | 0.6 | SmallShort | | (-5) | 35 | -3 | 24 | 20 | 1.1,95 | 46 | | 30 | Mar/24 | 11 | 201.54 | 195.99 | 191.88(-0.06) | 189.06(0.51) | 192.25(0.98) | 198.26 | -0.4 | | -7 | 66(-3.7) | -15 | [-2] | [34] | [37] | 62 | 521 | UR | 1 | SmallShort | | (-1) | 28 | 37 | 37 | 20 | 1,87 | 46 | | | | |
| 31 | Mar/24 | 10 | 201.54 | 195.99 | 191.99(-0.18) | 188.11(0.38) | 190.38(1.29) | 196.66 | -0.5 | | -7 | 69(-5.4) | -20 | [-5] | [40] | [38] | 33 | 555 | UR | 1 | SmallShort | | (-5) | 37 | 43 | 27 | 20 | 0.7,65 | 46 | | 32 | Mar/24 | 9 | 201.54 | 195.99 | 192.34(-0.27) | 187.39(0.23) | 187.95(1.48) | 194.85 | -0.7 | | -7 | 75(-4.4) | -35 | [-8] | [43] | [102] | 0 | 529 | UR | 1 | SmallShort? | | (-11) | 43 | 242 | 17 | 20 | 0.4,40 | 46 | | 33 | Mar/23 | 15 | 201.92 | 196.29 | 192.86(-0.5) | 186.96(-0.16) | 185.2(-0.19) | 185.12 | -1.7 | | -11 | 79(4.2) | -50 | [-14] | [-15] | [-11] | -50 | -118 | DT | -0 | OpenShort? | | (-25) | -6 | -31 | 11 | -20 | -1.1,28 | 46 | | 34 | Mar/23 | 14 | 201.92 | 196.29 | 193.83(-0.43) | 187.25(-0.31) | 185.55(-0.17) | 186.38 | -1.6 | | -11 | 75(0.9) | -50 | [-13] | [-17] | [-15] | -48 | -124 | DT | 0.1 | OpenShort | | (-23) | -5 | -62 | 17 | 20 | -1,27 | 46 | | 35 | Mar/23 | 13 | 201.92 | 196.29 | 194.67(-0.31) | 187.84(-0.55) | 185.86(0.01) | 188.91 | -1.3 | | -11 | 74(-0.3) | -25 | [-10] | [-14] | [52] | -52 | -92 | DP | 0.4 | OpenShort | | (-18) | 0 | 110 | 12 | 20 | -0.8,18 | 46 | | | | |
| 36 | Mar/23 | 12 | 201.92 | 196.29 | 195.28(-0.45) | 188.88(-0.68) | 185.83(-0.54) | 184.5 | -1.8 | | -11 | 74(-0.3) | -50 | [-14] | [-34] | [27] | -83 | -342 | DP | -0.2 | OpenShort | | (-21) | -17 | 86 | 1 | -20 | -1.5,5 | 46 | | 37 | Mar/23 | 11 | 201.92 | 196.29 | 196.16(-0.69) | 190.18(-1.02) | 186.84(-1) | 181.11 | -2.1 | | -11 | 75(5.7) | -50 | [-21] | [-55] | [-58] | -100 | -479 | DT | -0.8 | HoldShort | | (-26) | -31 | -142 | -5 | -20 | -2,0 | 46 | | 38 | Mar/23 | 10 | 201.92 | 196.29 | 197.52(-0.51) | 192.15(-0.78) | 188.72(-0.13) | 186.86 | -1.5 | | -11 | 69(2.5) | -50 | [-16] | [-23] | [-11] | -89 | -225 | DT | -0.3 | OpenShort | | (-26) | -4 | -26 | -1 | -20 | -1.6,1 | 46 | | 39 | Mar/23 | 9 | 201.92 | 196.29 | 198.54(-0.47) | 193.65(-0.54) | 188.96(-0.45) | 187.93 | -1.4 | | -11 | 66(4) | -50 | [-14] | [-29] | [-14] | -86 | -293 | DT | -0.2 | OpenShort? | | (-24) | -14 | -21 | 3 | -20 | -1.6,4 | 46 | | 40 | Mar/20 | 15 | 203.53 | 197.64 | 199.47(-0.38) | 194.71(-0.6) | 189.81(-1.1) | 188.78 | -1.5 | | -12 | 62(3.9) | -50 | [-12] | [-51] | [-11] | -84 | -470 | DT | -0.2 | OpenShort? | | (-21) | -34 | -18 | 11 | -20 | -1.7,9 | 43 | | | | |
| 41 | Mar/20 | 14 | 203.53 | 197.64 | 200.23(-0.43) | 195.88(-0.71) | 191.92(-0.82) | 189.52 | -1.4 | | -12 | 59(4.6) | -50 | [-13] | [-44] | [-13] | -87 | -380 | DT | -0.4 | OpenShort | | (-18) | -25 | -24 | 9 | -20 | -1.8,8 | 43 | | 42 | Mar/20 | 13 | 203.53 | 197.64 | 201.09(-0.37) | 197.29(-0.74) | 193.51(-1.05) | 190.52 | -1.3 | | -12 | 54(5.7) | -50 | [-11] | [-51] | [12] | -95 | -458 | DP | -0.6 | OpenShort | | (-20) | -32 | 60 | -8 | -20 | -2,5 | 43 | | 43 | Mar/20 | 12 | 203.53 | 197.64 | 201.85(-0.37) | 198.76(-0.82) | 195.57(-1.4) | 188.05 | -1.6 | | -12 | 48(11.2) | -50 | [-11] | [-63] | [-51] | -117 | -667 | DT | -1.6 | HoldShort | | (-21) | -43 | -99 | -11 | -20 | -2.9,6 | 43 | | 44 | Mar/20 | 11 | 203.53 | 197.64 | 202.6(-0.3) | 200.4(-0.55) | 198.35(-0.63) | 192.18 | -1.1 | | -12 | 37(8.4) | -50 | [-9] | [-35] | [-73] | -114 | -417 | DT | -1.7 | HoldShort | | (-13) | -19 | -166 | -20 | -20 | -2.8,6 | 43 | | 45 | Mar/20 | 10 | 203.53 | 197.64 | 203.21(-0.12) | 201.5(-0.09) | 199.61(-0.11) | 199.35 | -0.4 | | -12 | 29(0.8) | -50 | [-4] | [-11] | [9] | -71 | -127 | DP | -0.1 | OpenShort | | (-6) | -3 | 44 | -8 | -20 | -1.4,14 | 43 | | | | |
| 46 | Mar/20 | 9 | 203.53 | 197.64 | 203.46(-0.09) | 201.68(-0.23) | 199.83(-0.61) | 197.46 | -0.6 | | -12 | 28(-0.5) | -50 | [-3] | [-28] | [-34] | -85 | -333 | DT | -0.9 | HoldShort? | | (-8) | -19 | -77 | -6 | -20 | -2.2,20 | 43 | | 47 | Mar/19 | 15 | 205.26 | 199.88 | 203.63(0.09) | 202.15(-0.37) | 201.06(-0.44) | 200.8 | -0.5 | | -10 | 28(-8.7) | -50 | [3] | [-21] | [-7] | -55 | -272 | DR | -0.1 | OpenShort? | | (0) | -13 | -26 | -7 | 20 | -1,20 | 52 | | 48 | Mar/19 | 14 | 205.26 | 199.88 | 203.44(0.24) | 202.9(-0.26) | 201.94(-0.25) | 201.93 | -0.3 | | -10 | 37(-1.9) | 25 | [8] | [-13] | [26] | -48 | -276 | RG | -0 | Wait | | (6) | -8 | 80 | -16 | 20 | -0.4,12 | 52 | | 49 | Mar/19 | 13 | 205.26 | 199.88 | 202.96(0.03) | 203.42(-0.4) | 202.45(-0.46) | 198.49 | -0.7 | | -10 | 39(-0.4) | -50 | [1] | [-23] | [-26] | -68 | -318 | DR | -1 | OpenShort | | (7) | -14 | -45 | -23 | -20 | -1.2,12 | 52 | | 50 | Mar/19 | 12 | 205.26 | 199.88 | 202.9(0.07) | 204.23(-0.17) | 203.39(-0.07) | 200.45 | -0.5 | | -10 | 39(0.1) | -50 | [2] | [-7] | [-33] | -34 | -181 | DR | -0.8 | OpenShort | | (4) | -2 | -72 | -11 | -20 | -0.6,31 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|