AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $38.6800 One month high (close): $50.0950

AMD Daily Change: 2.84% Daily StdDev 4.67% AMD EMA_5_Trend: 2.69% 10Minute StdDev: $0.5907

Latest Price : $47.84(2.84%)

Wed. Apr 1, 2020($1.4) Tue. Mar 31, 2020($0.9) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.4) Thu. Mar 26, 2020($0.7) Wed. Mar 25, 2020($0.7) Tue. Mar 24, 2020($2.6) Mon. Mar 23, 2020($0.8)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	13	44.09	43.62	47.08(0.14)	47.55(0.3)	47.88(0.45)	48.1	1.1	1	19(1.1)	30	[3]	[18]	[1]	86	199	UT	0.3	OpenLong	(9)	10	-3	2	19	1.5,98	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.55(hourly_sma_10 -1.14%) 47.08(hourly_sma_20 -2.12%) 44.09(daily_ema_20 -8.34%) 43.62(daily_ema_10 -9.31%) Resistance Levels:

2	Mar/30	12	44.09	43.62	47.01(0.1)	47.41(0.31)	47.67(0.31)	48.15	1.1	1	18(1.4)	30	[2]	[15]	[6]	94	223	UT	0.7	OpenLong	(4)	7	-2	16	20	1.8,99	54
3	Mar/30	11	44.09	43.62	46.97(0.15)	47.26(0.19)	47.52(0.28)	48.18	1.2	1	17(1.9)	50	[3]	[13]	[16]	93	201	UT	1.1	OpenLong	(4)	6	19	15	20	2,93	54
4	Mar/30	10	44.09	43.62	46.9(0.12)	47.17(0.16)	47.39(0.35)	47.86	1.1	1	15(1.1)	50	[3]	[14]	[20]	80	175	UT	0.9	OpenLong	(3)	8	44	2	20	1.8,85	54
5	Mar/30	9	44.09	43.62	46.85(0.08)	47.09(0.04)	47.23(0.04)	47.14	0.9	1	14(-0.1)	20	[2]	[6]	[1]	45	7	UT	-0.2	OpenLong?	(1)	1	8	-10	-6	0.6,80	54

6	Mar/27	15	44.03	42.7	46.81(-0.03)	47.07(-0.01)	47.21(0.13)	47.01	0.9	-3	14(-1)	-25	[-1]	[5]	[-9]	49	85	RG	-0.4	Wait?	(2)	3	-25	-1	-2	0.4,89	55
7	Mar/27	14	44.03	42.7	46.82(0.14)	47.08(0.13)	47.15(0.31)	47.42	1	-3	15(-1.8)	5	[3]	[11]	[2]	75	84	RG	0.5	Wait	(1)	7	-5	9	20	1.2,95	55
8	Mar/27	13	44.03	42.7	46.75(0.22)	47.02(0.24)	47(0.1)	47.51	1	-3	17(0.1)	25	[5]	[8]	[13]	76	13	UT	0.9	HoldLong	(5)	2	27	14	20	1.3,93	55
9	Mar/27	12	44.03	42.7	46.65(0.14)	46.91(0.27)	47(0)	47.06	0.9	-3	17(0.2)	0	[3]	[6]	[-3]	51	-15	CR	0.2	HoldShort	(5)	0	-1	2	-20	0.7,83	55
10	Mar/27	11	44.03	42.7	46.59(0.07)	46.78(0.36)	46.96(0.06)	47.08	0.9	-3	16(0.1)	10	[2]	[8]	[4]	49	68	RG	0.2	Wait	(4)	1	24	-8	-20	0.9,76	55

11	Mar/27	10	44.03	42.7	46.56(0.07)	46.61(-0.02)	46.93(-0.16)	46.69	0.8	-3	16(-0.5)	-5	[2]	[-1]	[-1]	34	-54	DR	-0.4	OpenShort	(1)	-3	0	-7	8	0.2,79	55
12	Mar/27	9	44.03	42.7	46.53(0.09)	46.62(-0.1)	47(-0.08)	46.69	0.8	-3	17(-1.9)	-20	[2]	[0]	[-9]	45	-50	DR	-0.5	OpenShort?	(2)	-2	-35	-1	20	0.3,87	55
13	Mar/26	15	43.96	42.26	46.49(0.24)	46.67(0.09)	47.04(0.38)	47.27	1	-2	19(-17.3)	40	[5]	[15]	[11]	72	58	UT	0.4	OpenLong?	(5)	8	12	9	20	1.2,92	49
14	Mar/26	14	43.96	42.26	46.38(0.62)	46.63(0.07)	46.86(0.54)	47.07	0.9	-2	36(-11.5)	50	[13]	[20]	[9]	54	-214	UT	0.2	OpenLong	(6)	12	8	11	20	0.6,89	49
15	Mar/26	13	43.96	42.26	46.09(0.64)	46.6(0.1)	46.61(0.69)	46.94	0.9	-2	48(-6)	50	[14]	[24]	[1]	49	-174	UT	0.2	OpenLong	(18)	15	-7	11	20	0.5,86	49

16	Mar/26	12	43.96	42.26	45.8(0.6)	46.55(-0.04)	46.29(0.11)	47.05	0.9	-2	54(-8.4)	50	[13]	[10]	[12]	44	-161	UT	0.4	OpenLong	(20)	2	11	8	20	0.7,76	49
17	Mar/26	11	43.96	42.26	45.53(0.73)	46.57(0.18)	46.24(-0.13)	46.87	0.8	-2	62(-8.2)	50	[16]	[8]	[10]	21	-284	UT	0.3	OpenLong	(17)	-3	29	-2	7	0.6,56	49
18	Mar/26	10	43.96	42.26	45.2(0.75)	46.49(0.22)	46.3(-0.2)	46.39	0.7	-2	70(-4.3)	50	[16]	[7]	[5]	15	-342	UT	0	OpenLong	(20)	-4	37	-17	-20	0.5,52	49
19	Mar/26	9	43.96	42.26	44.86(0.58)	46.49(0)	46.39(-0.43)	45.79	0.5	-2	74(-4.7)	35	[13]	[-1]	[-1]	21	-308	DR	-0.2	OpenShort?	(21)	-9	27	-18	-20	0.4,61	49
20	Mar/25	15	43.76	41.38	44.6(0.59)	46.39(-0.24)	46.59(-0.47)	45.37	0.5	-9	79(-4.4)	-50	[13]	[-10]	[-40]	26	-362	DR	-0.4	OpenShort?	(16)	-10	-85	-15	-20	0.3,68	46

21	Mar/25	14	43.76	41.38	44.34(0.78)	46.5(0.13)	46.81(-0.19)	46.77	0.9	-9	84(-0.2)	-25	[17]	[1]	[-7]	65	-80	CR	-0	HoldShort	(23)	-4	-24	-3	15	0.8,95	46
22	Mar/25	13	43.76	41.38	44(0.71)	46.44(0.29)	46.9(0.48)	47.17	1	-9	84(2)	20	[16]	[17]	[11]	74	268	UT	0.1	OpenLong	(25)	11	19	0	20	1.1,96	46
23	Mar/25	12	43.76	41.38	43.69(0.58)	46.3(0.37)	46.68(0.65)	46.86	0.9	-9	82(1.6)	5	[13]	[21]	[1]	71	408	RG	0.1	Wait	(20)	14	5	-5	2	1.1,93	46
24	Mar/25	11	43.76	41.38	43.44(0.65)	46.13(1.19)	46.38(0.42)	46.78	0.9	-9	80(2.9)	0	[14]	[25]	[-5]	75	354	CR	0.1	HoldShort	(17)	9	20	0	-20	1.2,95	46
25	Mar/25	10	43.76	41.38	43.16(0.53)	45.59(1.21)	46.38(-0)	46.46	0.8	-9	77(2.8)	-40	[12]	[16]	[-24]	74	354	CR	0.1	HoldShort	(18)	0	-46	0	-20	1.2,94	46

26	Mar/25	9	43.76	41.38	42.93(0.64)	45.04(1.24)	46.19(0.46)	47.22	1	-9	74(4.9)	30	[14]	[27]	[30]	85	597	UT	0.4	OpenLong?	(19)	10	73	-2	20	1.7,92	46
27	Mar/24	15	43.88	41.41	42.66(0.59)	44.49(1.32)	45.98(0.1)	46.05	0.6	-9	70(4)	25	[13]	[21]	[11]	74	356	UT	0	OpenLong?	(15)	2	42	-10	-19	1.4,89	45
28	Mar/24	14	43.88	41.41	42.41(0.6)	43.91(1.32)	45.93(0.11)	45.38	0.4	-9	66(2.8)	-20	[13]	[21]	[-14]	74	266	CR	-0.2	HoldShort	(15)	2	-27	-13	-20	1.3,91	45
29	Mar/24	13	43.88	41.41	42.16(0.55)	43.34(1.23)	45.88(1.97)	45.81	0.5	-9	63(4)	30	[12]	[60]	[-5]	90	825	CR	-0	OpenShort	(20)	43	-42	-9	20	1.7,97	45
30	Mar/24	12	43.88	41.41	41.93(0.72)	42.81(1.51)	44.99(2.49)	46.5	0.7	-9	59(7.3)	35	[16]	[75]	[28]	105	1013	UT	0.7	HoldLong	(19)	54	22	-4	20	2.2,100	45

31	Mar/24	11	43.88	41.41	41.63(0.7)	42.17(1.48)	43.9(2.09)	46.14	0.6	-9	51(8.8)	35	[15]	[66]	[36]	113	944	UT	1.2	HoldLong	(21)	45	19	24	20	2.5,100	45
32	Mar/24	10	43.88	41.41	41.34(0.65)	41.55(1.16)	43(2.65)	45.83	0.6	-9	43(10.6)	35	[14]	[75]	[56]	117	1100	UT	1.9	HoldLong	(20)	58	45	33	20	3,92	45
33	Mar/24	9	43.88	41.41	41.07(0.62)	41.08(0.83)	41.89(2.68)	45.12	0.4	-9	32(8)	35	[14]	[71]	[134]	118	1029	UT	2.9	HoldLong?	(17)	58	259	35	20	3.6,78	45
34	Mar/23	15	43.92	41.23	40.82(0.38)	40.74(0.02)	40.8(0.4)	41.37	-0.7	-13	24(-1.9)	35	[8]	[9]	[20]	42	-84	UT	0.7	OpenLong?	(5)	9	24	24	20	0.7,74	45
35	Mar/23	14	43.92	41.23	40.66(0.29)	40.73(-0.22)	40.64(0.47)	41.02	-0.8	-13	26(-4.8)	-10	[7]	[8]	[-3]	19	-47	CR	0.4	HoldShort	(11)	11	-45	19	20	0.4,59	45

36	Mar/23	13	43.92	41.23	40.54(0.49)	40.82(-0.01)	40.45(0.85)	41.67	-0.6	-13	31(0.1)	40	[11]	[20]	[45]	14	60	UT	1.1	OpenLong	(11)	19	98	6	20	1,39	45
37	Mar/23	12	43.92	41.23	40.34(0.14)	40.82(-0.22)	40.11(-0.37)	40.29	-1	-13	31(0)	-25	[3]	[-12]	[10]	-30	-196	RG	0.2	Wait	(10)	-8	45	-6	-20	-0,20	45
38	Mar/23	11	43.92	41.23	40.28(-0.08)	40.91(-0.16)	40.26(-1.05)	39.66	-1.2	-13	31(0.1)	-50	[-2]	[-28]	[-38]	-38	-297	DT	-0.5	OpenShort	(1)	-24	-64	-17	-20	-0.6,27	45
39	Mar/23	10	43.92	41.23	40.31(-0.04)	40.97(-0.18)	40.69(-0.32)	40.57	-0.9	-13	31(-0.5)	-50	[-1]	[-11]	[5]	-3	28	DP	-0.1	OpenShort	(1)	-7	35	-17	-20	0.2,42	45
40	Mar/23	9	43.92	41.23	40.32(-0.17)	41.04(-0.12)	40.82(-0.9)	40.08	-1.1	-13	31(0)	-50	[-4]	[-24]	[-12]	-11	-102	DT	-0.7	OpenShort?	(-3)	-20	9	-28	-20	-0.2,44	45

41	Mar/20	15	44.28	41.37	40.39(-0.09)	41.09(-0.09)	41.19(-0.84)	39.95	-1.1	-19	31(2.4)	-50	[-2]	[-26]	[-42]	14	-208	DT	-1.1	OpenShort?	(-5)	-19	-76	-15	-20	-0.4,74	41
42	Mar/20	14	44.28	41.37	40.43(-0.08)	41.13(0.14)	41.54(-0.05)	41.04	-0.8	-19	29(-1)	-50	[-2]	[-6]	[-22]	48	203	DT	-0.4	OpenShort	(1)	-1	-52	-10	-20	0.5,85	41
43	Mar/20	13	44.28	41.37	40.46(-0.03)	41.07(0.44)	41.56(0.73)	41.8	-0.6	-19	30(0.4)	-25	[-1]	[16]	[17]	72	502	UR	0.2	SmallShort	(0)	17	39	4	20	1.1,94	41
44	Mar/20	12	44.28	41.37	40.47(-0.02)	40.89(0.72)	41.26(-0.01)	41.23	-0.8	-19	29(-0.5)	-50	[-1]	[2]	[-22]	60	208	RG	-0	Wait	(-3)	-0	-48	5	-20	0.6,95	41
45	Mar/20	11	44.28	41.37	40.48(0.02)	40.6(0.84)	41.26(0.66)	41.93	-0.6	-19	30(0.3)	-20	[1]	[19]	[13]	78	476	RG	0.6	Wait	(2)	15	17	19	20	1.2,98	41

46	Mar/20	10	44.28	41.37	40.47(-0.01)	40.26(1)	40.99(0.69)	41.69	-0.6	-19	29(0.4)	-20	[-0]	[22]	[17]	61	447	UR	0.6	SmallShort	(-1)	16	38	7	20	1,86	41
47	Mar/20	9	44.28	41.37	40.47(0.17)	39.86(0.51)	40.71(0.31)	41.14	-0.8	-19	29(-0.3)	20	[4]	[8]	[30]	45	97	UT	0.4	OpenLong?	(-2)	7	59	9	20	0.6,80	41
48	Mar/19	15	44.94	42.22	40.4(0.12)	39.66(0.03)	40.58(0.14)	40.3	-1	-19	29(3.7)	-50	[3]	[-1]	[-11]	21	-86	DR	-0.2	OpenShort?	(2)	3	-65	7	20	-0.1,73	45
49	Mar/19	14	44.94	42.22	40.35(0.16)	39.65(0.11)	40.52(1.47)	41.24	-0.8	-19	26(0.1)	5	[4]	[30]	[39]	39	388	RG	0.6	Wait	(7)	34	48	13	20	0.7,71	45
50	Mar/19	13	44.94	42.22	40.28(-0.09)	39.61(-0.19)	39.93(1)	40.56	-0.9	-19	26(-0.6)	-10	[-2]	[14]	[24]	19	343	UR	0.5	SmallShort	(3)	23	19	6	20	0.2,64	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI