KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $20.0850 One month high (close): $26.6750

KHC Daily Change: 3.99% Daily StdDev 4.5% KHC EMA_5_Trend: 3.85% 10Minute StdDev: $0

Latest Price : $25.18(3.99%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.85% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.41%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	14	23.74	23.32	24.29(0.32)	24.53(0.21)	24.58(0.23)	24.74	0.6	-1	25(0.4)	35	[7]	[13]	[3]	70	31	UT	0.4	OpenLong	(14)	5	0	7	20	1,95	53
Daily Trend: % Up Forces: Down Forces: 23.74(daily_ema_20 -4.04%) Support Levels: 24.53(hourly_sma_10 -0.85%) 24.29(hourly_sma_20 -1.82%) 23.32(weak_daily_ema_10 -5.74%) Resistance Levels:

2	Mar/30	13	23.74	23.32	24.21(0.18)	24.48(0.37)	24.52(0.2)	24.74	0.6	-1	25(1)	30	[4]	[13]	[9]	69	140	UT	0.5	OpenLong	(11)	4	22	12	-8	1.2,89	53
3	Mar/30	12	23.74	23.32	24.17(0.13)	24.39(0.31)	24.47(-0.11)	24.59	0.5	-1	24(-0.1)	0	[3]	[5]	[-0]	49	74	RG	0.3	Wait	(6)	-2	4	-3	-12	1,74	53
4	Mar/30	11	23.74	23.32	24.14(0.19)	24.31(-0.07)	24.5(0.1)	24.56	0.5	-1	24(0.4)	40	[4]	[6]	[20]	48	68	UT	0.1	OpenLong	(4)	2	43	-7	20	1,73	53
5	Mar/30	10	23.74	23.32	24.09(0.08)	24.33(-0.02)	24.5(0)	24.27	0.3	-1	24(-0.9)	-20	[2]	[4]	[-14]	32	21	CR	-0.5	HoldShort	(4)	0	-27	-15	-20	0.4,72	53

6	Mar/30	9	23.74	23.32	24.07(0.19)	24.33(0.08)	24.48(0.18)	24.45	0.4	-1	25(0.6)	10	[4]	[10]	[1]	59	72	RG	-0.1	Wait?	(6)	4	-4	1	20	0.9,86	53
7	Mar/27	15	23.76	22.99	24.02(0.09)	24.31(0.09)	24.44(0.54)	24.48	0.4	-5	24(-2.4)	-35	[2]	[14]	[-9]	68	218	CR	0.1	HoldShort?	(8)	12	-37	11	12	1.1,90	52
8	Mar/27	14	23.76	22.99	24(0.36)	24.29(0.24)	24.31(0.74)	24.73	0.6	-5	26(-3.1)	50	[8]	[22]	[24]	77	190	UT	0.9	HoldLong	(6)	17	42	16	20	1.6,87	52
9	Mar/27	13	23.76	22.99	23.91(0.38)	24.23(0.3)	24.13(-0.2)	24.45	0.4	-5	30(-3.1)	25	[9]	[1]	[9]	55	-34	UT	0.6	OpenLong	(11)	-5	24	11	-16	1.1,77	52
10	Mar/27	12	23.76	22.99	23.82(0.37)	24.16(0.5)	24.18(-0.04)	24.29	0.3	-5	33(-1.5)	10	[8]	[7]	[-3]	35	-34	CR	0.2	HoldShort	(14)	-1	8	-2	-20	0.8,65	52

11	Mar/27	11	23.76	22.99	23.73(0.3)	24.04(0.39)	24.19(0.02)	24.24	0.3	-5	34(-2.3)	30	[7]	[7]	[16]	28	29	UT	0.1	OpenLong	(14)	0	60	-21	-4	0.9,55	52
12	Mar/27	10	23.76	22.99	23.66(0.3)	23.95(0.02)	24.19(-0.31)	23.85	0.1	-5	36(-2.9)	-0	[7]	[-5]	[-6]	22	-151	DR	-0.5	OpenShort	(9)	-7	1	-19	-20	0.3,64	52
13	Mar/27	9	23.76	22.99	23.59(0.32)	23.94(-0.1)	24.26(-0.3)	23.84	0	-5	39(-3.5)	-40	[7]	[-6]	[-44]	42	-135	DR	-0.6	OpenShort?	(11)	-7	-124	-12	-8	0.4,82	52
14	Mar/26	15	23.78	22.94	23.52(0.57)	23.96(0.41)	24.33(0.8)	24.68	0.5	-3	43(-7.3)	50	[13]	[31]	[27]	90	262	UT	0.5	HoldLong?	(19)	18	49	6	20	1.6,100	48
15	Mar/26	14	23.78	22.94	23.39(0.77)	23.86(0.22)	24.14(1.04)	24.35	0.3	-3	50(-4)	50	[17]	[35]	[15]	78	94	UT	0.2	HoldLong	(19)	23	20	6	20	1.1,100	48

16	Mar/26	13	23.78	22.94	23.21(0.66)	23.81(0.31)	23.89(0.78)	24.22	0.3	-3	54(-0.9)	50	[15]	[30]	[5]	78	154	UT	0.3	HoldLong	(28)	18	-3	11	20	1.1,100	48
17	Mar/26	12	23.78	22.94	23.06(0.57)	23.74(0.12)	23.71(0.36)	24.24	0.3	-3	55(0)	50	[13]	[18]	[16]	73	213	UT	0.6	OpenLong	(26)	8	9	14	20	1.2,93	48
18	Mar/26	11	23.78	22.94	22.93(0.57)	23.71(0.49)	23.62(0.1)	24.18	0.2	-3	55(1.2)	50	[13]	[16]	[26]	60	212	UT	0.6	OpenLong	(22)	2	72	2	20	1.3,77	48
19	Mar/26	10	23.78	22.94	22.8(0.42)	23.6(0.5)	23.6(0.06)	23.71	-0	-3	54(1.4)	50	[9]	[15]	[26]	44	150	UT	0.1	OpenLong	(18)	1	95	-11	-20	1,69	48
20	Mar/26	9	23.78	22.94	22.7(0.05)	23.48(0.24)	23.59(-0.57)	23.11	-0.4	-3	52(0.1)	-50	[1]	[-5]	[-26]	32	62	DR	-0.5	OpenShort?	(11)	-13	-28	-18	-20	0.4,72	48

21	Mar/25	15	23.78	22.48	22.69(0.2)	23.42(0.21)	23.73(-0.16)	23.29	-0.3	-11	52(1.4)	-50	[5]	[-1]	[-37]	53	111	DR	-0.5	OpenShort?	(3)	-4	-84	-7	-20	0.7,85	43
22	Mar/25	14	23.78	22.48	22.65(0.34)	23.37(0.59)	23.77(-0.13)	23.84	0	-11	51(2.1)	-45	[8]	[4]	[-10]	77	293	CR	0.1	OpenShort	(13)	-3	-30	-3	12	1.3,94	43
23	Mar/25	13	23.78	22.48	22.57(0.22)	23.23(0.71)	23.8(0.87)	24.04	0.1	-11	49(3.4)	0	[5]	[28]	[27]	87	647	RG	0.3	Wait	(13)	20	59	1	20	1.7,94	43
24	Mar/25	12	23.78	22.48	22.52(0.2)	23.07(0.69)	23.59(0.9)	23.66	-0.1	-11	45(2.2)	-35	[5]	[29]	[-6]	74	527	CR	0.1	HoldShort	(7)	21	-23	-11	20	1.4,89	43
25	Mar/25	11	23.78	22.48	22.48(0.36)	22.91(1.31)	23.38(1.11)	23.81	0	-11	43(3.4)	15	[8]	[42]	[16]	86	538	UT	0.6	OpenLong	(8)	26	48	5	-13	1.7,93	43

26	Mar/25	10	23.78	22.48	22.4(0.22)	22.61(1.02)	23.12(0.64)	23.5	-0.2	-11	40(2.4)	-50	[5]	[26]	[-19]	85	452	CR	0.5	OpenShort	(11)	15	-76	11	20	1.6,95	43
27	Mar/25	9	23.78	22.48	22.35(0.33)	22.38(1.06)	22.97(1.34)	24	0.1	-11	37(6.2)	15	[8]	[44]	[78]	107	743	UT	1.5	HoldLong?	(13)	31	156	21	20	2.5,94	43
28	Mar/24	15	23.92	22.54	22.28(0.2)	22.14(0.61)	22.67(0.58)	23.01	-0.5	-13	31(2)	10	[5]	[19]	[35]	70	294	RG	0.6	Wait?	(3)	13	69	5	20	1.3,87	44
29	Mar/24	14	23.92	22.54	22.24(0.07)	22.01(0.38)	22.54(0.44)	22.58	-0.7	-13	29(0.1)	-20	[2]	[13]	[13]	51	175	RG	0.1	Wait	(3)	10	10	6	20	0.6,86	44
30	Mar/24	13	23.92	22.54	22.23(0.03)	21.93(-0.11)	22.44(1.52)	22.52	-0.8	-13	29(0.2)	-10	[1]	[31]	[6]	45	350	RG	0.2	Wait	(2)	35	-37	14	20	0.5,82	44

31	Mar/24	12	23.92	22.54	22.22(0.12)	21.95(0.14)	22.1(1.43)	22.75	-0.6	-13	29(0.5)	0	[3]	[33]	[38]	54	391	RG	1.2	SmallShort	(2)	33	45	30	20	1,79	44
32	Mar/24	11	23.92	22.54	22.19(-0.02)	21.92(0.02)	21.79(0.78)	22.47	-0.8	-13	28(-1)	-5	[-1]	[16]	[29]	32	268	UR	1.3	SmallShort	(3)	18	16	48	20	0.5,69	44
33	Mar/24	10	23.92	22.54	22.19(-0.14)	21.92(-0.25)	21.62(0.68)	22.37	-0.9	-13	29(-1.1)	-15	[-3]	[10]	[36]	2	275	UR	1.4	SmallShort	(-2)	16	44	37	20	0.3,44	44
34	Mar/24	9	23.92	22.54	22.22(-0.19)	21.98(-0.28)	21.47(0.27)	22.1	-1	-13	31(-1)	-20	[-4]	[-0]	[88]	-35	112	UR	1.1	SmallShort?	(-7)	6	222	21	20	-0.2,20	44
35	Mar/23	15	24.07	22.67	22.26(-0.49)	22.04(-0.66)	21.41(-1.81)	20.83	-1.7	-17	32(3.6)	-50	[-11]	[-57]	[-43]	-113	-615	DT	-1	HoldShort?	(-18)	-41	-60	-11	-20	-2.5,0	41

36	Mar/23	14	24.07	22.67	22.37(-0.5)	22.19(-0.58)	21.8(-1.14)	21.18	-1.5	-17	28(3.5)	-50	[-12]	[-43]	[-43]	-108	-390	DT	-1.2	HoldShort	(-15)	-28	-76	-13	-20	-2.3,0	41
37	Mar/23	13	24.07	22.67	22.48(-0.31)	22.32(-0.39)	22.05(-0.71)	21.63	-1.3	-17	24(1.9)	-50	[-8]	[-29]	[-17]	-98	-292	DT	-0.9	OpenShort	(-16)	-17	2	-33	-20	-1.9,0	41
38	Mar/23	12	24.07	22.67	22.55(-0.3)	22.41(-0.25)	22.21(-1.19)	21.62	-1.3	-17	23(2.1)	-50	[-7]	[-39]	[-27]	-79	-410	DT	-1.4	OpenShort	(-11)	-29	-28	-17	-20	-2.2,26	41
39	Mar/23	11	24.07	22.67	22.62(-0.29)	22.47(-0.24)	22.48(-0.84)	21.79	-1.2	-17	20(0.8)	-50	[-7]	[-30]	[-68]	-68	-315	DT	-1.8	OpenShort	(-10)	-20	-160	-14	-20	-2.2,37	41
40	Mar/23	10	24.07	22.67	22.69(-0.12)	22.52(0.11)	22.67(0.45)	22.79	-0.7	-17	20(-1.9)	-20	[-3]	[6]	[25]	1	194	UR	0.3	SmallShort	(-3)	11	60	0	20	0.3,43	41

41	Mar/23	9	24.07	22.67	22.72(-0.23)	22.49(0.1)	22.57(-0.08)	22.42	-0.9	-17	22(0.3)	-50	[-6]	[-7]	[-5]	-29	7	DT	-0.4	OpenShort?	(-8)	-2	0	-1	-20	-0.7,39	41
42	Mar/20	15	24.37	23	22.77(-0.13)	22.47(-0.02)	22.59(-0.07)	22.42	-1.1	-16	21(-2)	-50	[-3]	[-8]	[-27]	-26	-76	DT	-0.4	OpenShort?	(-10)	-2	-87	12	0	-0.9,47	43
43	Mar/20	14	24.37	23	22.8(-0.12)	22.47(0.01)	22.61(0.7)	22.97	-0.8	-16	23(-1.5)	-15	[-3]	[11]	[27]	0	268	UR	0.9	SmallShort	(0)	17	35	18	20	0.4,40	43
44	Mar/20	13	24.37	23	22.83(-0.16)	22.47(-0.06)	22.45(0.33)	22.75	-0.9	-16	25(0)	-20	[-4]	[1]	[35]	-27	122	UR	0.7	SmallShort	(-7)	8	77	11	20	-0.2,28	43
45	Mar/20	12	24.37	23	22.87(-0.1)	22.48(-0.33)	22.38(-0.19)	22.28	-1.2	-16	25(1.1)	-50	[-3]	[-15]	[-13]	-62	-224	DT	-0.2	OpenShort	(-11)	-5	-39	3	-9	-1.3,21	43

46	Mar/20	11	24.37	23	22.89(-0.1)	22.55(-0.42)	22.42(0.31)	22.52	-1	-16	24(0.2)	-40	[-3]	[-3]	[8]	-53	-39	DP	0.2	OpenShort	(-2)	8	1	2	20	-0.9,20	43
47	Mar/20	10	24.37	23	22.91(-0.03)	22.65(-0.19)	22.35(0.03)	22.51	-1	-16	23(-4.9)	-20	[-1]	[-7]	[16]	-59	-145	DP	0.4	OpenShort	(-3)	1	49	-2	0	-1,16	43
48	Mar/20	9	24.37	23	22.92(0.17)	22.69(-0.35)	22.34(-0.64)	22.21	-1.2	-16	28(-4.9)	-50	[4]	[-24]	[-19]	-70	-533	DR	-0.3	OpenShort?	(-3)	-16	-26	-23	-20	-1.4,15	43
49	Mar/19	15	24.61	23.35	22.88(0.24)	22.77(-0.34)	22.48(-0.5)	22.37	-1.2	-16	33(0)	-50	[6]	[-21]	[-16]	-59	-468	DR	-0.2	OpenShort?	(6)	-12	-23	-20	-20	-0.9,14	47
50	Mar/19	14	24.61	23.35	22.83(0.08)	22.85(-0.4)	22.59(-0.43)	22.51	-1.2	-16	33(-0.1)	-30	[2]	[-21]	[15]	-54	-269	RG	-0.1	Wait	(11)	-11	57	-18	-18	-0.5,9	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI