KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $20.0850 One month high (close): $26.6750

KHC Daily Change: 3.99% Daily StdDev 4.5% KHC EMA_5_Trend: 3.85% 10Minute StdDev: $0

Latest Price : $25.18(3.99%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.85% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	9	23.74	23.32	24.07(0.19)	24.33(0.08)	24.48(0.18)	24.45	0.4	-1	25(0.6)	15	[4]	[11]	[1]	59	95	UT	-0.1	OpenLong?	(8)	4	-6	1	20	0.9,86	53
Daily Trend: % Up Forces: Down Forces: 23.74(daily_ema_20 -2.9%) Support Levels: 24.33(hourly_sma_10 -0.49%) 24.07(hourly_sma_20 -1.55%) 23.32(weak_daily_ema_10 -4.62%) Resistance Levels:

2	Mar/27	15	23.76	22.99	24.02(0.09)	24.31(0.09)	24.44(0.54)	24.48	0.4	-5	24(-2.4)	-40	[2]	[14]	[-14]	68	210	CR	0.1	HoldShort?	(10)	12	-50	11	12	1.1,90	52
3	Mar/27	14	23.76	22.99	24(0.36)	24.29(0.24)	24.31(0.74)	24.73	0.6	-5	26(-3.1)	50	[8]	[22]	[29]	77	218	UT	0.9	HoldLong	(8)	17	56	16	20	1.6,87	52
4	Mar/27	13	23.76	22.99	23.91(0.38)	24.23(0.3)	24.13(-0.2)	24.45	0.4	-5	30(-3.1)	30	[9]	[2]	[11]	55	34	UT	0.6	OpenLong	(14)	-5	32	11	-16	1.1,77	52
5	Mar/27	12	23.76	22.99	23.82(0.37)	24.16(0.5)	24.18(-0.04)	24.29	0.3	-5	33(-1.5)	10	[8]	[7]	[-2]	35	27	CR	0.2	HoldShort	(19)	-1	10	-2	-20	0.8,65	52

6	Mar/27	11	23.76	22.99	23.73(0.3)	24.04(0.39)	24.19(0.02)	24.24	0.3	-5	34(-2.3)	40	[7]	[7]	[23]	28	75	UT	0.1	OpenLong	(19)	0	80	-21	-4	0.9,55	52
7	Mar/27	10	23.76	22.99	23.66(0.3)	23.95(0.02)	24.19(-0.31)	23.85	0.1	-5	36(-2.9)	-0	[7]	[-4]	[-6]	22	-91	DR	-0.5	OpenShort	(12)	-7	2	-19	-20	0.3,64	52
8	Mar/27	9	23.76	22.99	23.59(0.32)	23.94(-0.1)	24.26(-0.3)	23.84	0	-5	39(-3.5)	-40	[7]	[-5]	[-58]	42	-72	DR	-0.6	OpenShort?	(15)	-7	-167	-12	-8	0.4,82	52
9	Mar/26	15	23.78	22.94	23.52(0.57)	23.96(0.41)	24.33(0.8)	24.68	0.5	-3	43(-7.3)	50	[13]	[33]	[32]	90	321	UT	0.5	HoldLong?	(25)	18	67	6	20	1.6,100	48
10	Mar/26	14	23.78	22.94	23.39(0.77)	23.86(0.22)	24.14(1.04)	24.35	0.3	-3	50(-4)	50	[17]	[37]	[17]	78	175	UT	0.2	HoldLong	(25)	23	26	6	20	1.1,100	48

11	Mar/26	13	23.78	22.94	23.21(0.66)	23.81(0.31)	23.89(0.78)	24.22	0.3	-3	54(-0.9)	50	[15]	[32]	[5]	78	228	UT	0.3	HoldLong	(38)	18	-4	11	20	1.1,100	48
12	Mar/26	12	23.78	22.94	23.06(0.57)	23.74(0.12)	23.71(0.36)	24.24	0.3	-3	55(0)	50	[13]	[20]	[17]	73	290	UT	0.6	OpenLong	(34)	8	12	14	20	1.2,93	48
13	Mar/26	11	23.78	22.94	22.93(0.57)	23.71(0.49)	23.62(0.1)	24.18	0.2	-3	55(1.2)	50	[13]	[18]	[35]	60	299	UT	0.6	OpenLong	(30)	2	97	2	20	1.3,77	48
14	Mar/26	10	23.78	22.94	22.8(0.42)	23.6(0.5)	23.6(0.06)	23.71	-0	-3	54(1.4)	50	[9]	[16]	[37]	44	214	UT	0.1	OpenLong	(24)	1	127	-11	-20	1,69	48
15	Mar/26	9	23.78	22.94	22.7(0.05)	23.48(0.24)	23.59(-0.57)	23.11	-0.4	-3	52(0.1)	-50	[1]	[-3]	[-29]	32	92	DR	-0.5	OpenShort?	(15)	-13	-38	-18	-20	0.4,72	48

16	Mar/25	15	23.78	22.48	22.69(0.2)	23.42(0.21)	23.73(-0.16)	23.29	-0.3	-11	52(1.4)	-50	[5]	[-2]	[-46]	53	150	DR	-0.5	OpenShort?	(4)	-4	-113	-7	-20	0.7,85	43
17	Mar/25	14	23.78	22.48	22.65(0.34)	23.37(0.59)	23.77(-0.13)	23.84	0	-11	51(2.1)	-50	[8]	[4]	[-13]	77	355	CR	0.1	OpenShort	(17)	-3	-41	-3	12	1.3,94	43
18	Mar/25	13	23.78	22.48	22.57(0.22)	23.23(0.71)	23.8(0.87)	24.04	0.1	-11	49(3.4)	0	[5]	[28]	[34]	87	648	RG	0.3	Wait	(18)	20	79	1	20	1.7,94	43
19	Mar/25	12	23.78	22.48	22.52(0.2)	23.07(0.69)	23.59(0.9)	23.66	-0.1	-11	45(2.2)	-40	[5]	[28]	[-9]	74	522	CR	0.1	HoldShort	(9)	21	-31	-11	20	1.4,89	43
20	Mar/25	11	23.78	22.48	22.48(0.36)	22.91(1.31)	23.38(1.11)	23.81	0	-11	43(3.4)	15	[8]	[41]	[21]	86	551	UT	0.6	OpenLong	(11)	26	65	5	-13	1.7,93	43

21	Mar/25	10	23.78	22.48	22.4(0.22)	22.61(1.02)	23.12(0.64)	23.5	-0.2	-11	40(2.4)	-50	[5]	[26]	[-28]	85	461	CR	0.5	OpenShort	(15)	15	-102	11	20	1.6,95	43
22	Mar/25	9	23.78	22.48	22.35(0.33)	22.38(1.06)	22.97(1.34)	24	0.1	-11	37(6.2)	15	[8]	[43]	[96]	107	742	UT	1.5	HoldLong?	(18)	31	211	21	20	2.5,94	43
23	Mar/24	15	23.92	22.54	22.28(0.2)	22.14(0.61)	22.67(0.58)	23.01	-0.5	-13	31(2)	10	[5]	[19]	[43]	70	304	RG	0.6	Wait?	(4)	13	93	5	20	1.3,87	44
24	Mar/24	14	23.92	22.54	22.24(0.07)	22.01(0.38)	22.54(0.44)	22.58	-0.7	-13	29(0.1)	-20	[2]	[12]	[14]	51	168	RG	0.1	Wait	(4)	10	13	6	20	0.6,86	44
25	Mar/24	13	23.92	22.54	22.23(0.03)	21.93(-0.11)	22.44(1.52)	22.52	-0.8	-13	29(0.2)	-15	[1]	[31]	[2]	45	293	RG	0.2	Wait	(3)	35	-50	14	20	0.5,82	44

26	Mar/24	12	23.92	22.54	22.22(0.12)	21.95(0.14)	22.1(1.43)	22.75	-0.6	-13	29(0.5)	0	[3]	[32]	[43]	54	352	RG	1.2	SmallShort	(3)	33	61	30	20	1,79	44
27	Mar/24	11	23.92	22.54	22.19(-0.02)	21.92(0.02)	21.79(0.78)	22.47	-0.8	-13	28(-1)	-5	[-1]	[15]	[31]	32	232	UR	1.3	SmallShort	(4)	18	22	48	20	0.5,69	44
28	Mar/24	10	23.92	22.54	22.19(-0.14)	21.92(-0.25)	21.62(0.68)	22.37	-0.9	-13	29(-1.1)	-15	[-3]	[9]	[41]	2	225	UR	1.4	SmallShort	(-3)	16	60	37	20	0.3,44	44
29	Mar/24	9	23.92	22.54	22.22(-0.19)	21.98(-0.28)	21.47(0.27)	22.1	-1	-13	31(-1)	-20	[-4]	[-1]	[114]	-35	70	DP	1.1	OpenShort?	(-9)	6	299	21	20	-0.2,20	44
30	Mar/23	15	24.07	22.67	22.26(-0.49)	22.04(-0.66)	21.41(-1.81)	20.83	-1.7	-17	32(3.6)	-50	[-11]	[-59]	[-50]	-113	-622	DT	-1	HoldShort?	(-24)	-41	-81	-11	-20	-2.5,0	41

31	Mar/23	14	24.07	22.67	22.37(-0.5)	22.19(-0.58)	21.8(-1.14)	21.18	-1.5	-17	28(3.5)	-50	[-12]	[-45]	[-51]	-108	-426	DT	-1.2	HoldShort	(-20)	-28	-102	-13	-20	-2.3,0	41
32	Mar/23	13	24.07	22.67	22.48(-0.31)	22.32(-0.39)	22.05(-0.71)	21.63	-1.3	-17	24(1.9)	-50	[-8]	[-31]	[-16]	-98	-315	DT	-0.9	OpenShort	(-22)	-17	2	-33	-20	-1.9,0	41
33	Mar/23	12	24.07	22.67	22.55(-0.3)	22.41(-0.25)	22.21(-1.19)	21.62	-1.3	-17	23(2.1)	-50	[-7]	[-41]	[-30]	-79	-410	DT	-1.4	OpenShort	(-15)	-29	-38	-17	-20	-2.2,26	41
34	Mar/23	11	24.07	22.67	22.62(-0.29)	22.47(-0.24)	22.48(-0.84)	21.79	-1.2	-17	20(0.8)	-50	[-7]	[-32]	[-86]	-68	-329	DT	-1.8	OpenShort	(-13)	-20	-215	-14	-20	-2.2,37	41
35	Mar/23	10	24.07	22.67	22.69(-0.12)	22.52(0.11)	22.67(0.45)	22.79	-0.7	-17	20(-1.9)	-15	[-3]	[4]	[32]	1	154	UR	0.3	SmallShort	(-4)	11	81	0	20	0.3,43	41

36	Mar/23	9	24.07	22.67	22.72(-0.23)	22.49(0.1)	22.57(-0.08)	22.42	-0.9	-17	22(0.3)	-50	[-6]	[-9]	[-5]	-29	-28	DT	-0.4	OpenShort?	(-11)	-2	0	-1	-20	-0.7,39	41
37	Mar/20	15	24.37	23	22.77(-0.13)	22.47(-0.02)	22.59(-0.07)	22.42	-1.1	-16	21(-2)	-50	[-3]	[-10]	[-37]	-26	-95	DT	-0.4	OpenShort?	(-13)	-2	-117	12	0	-0.9,47	43
38	Mar/20	14	24.37	23	22.8(-0.12)	22.47(0.01)	22.61(0.7)	22.97	-0.8	-16	23(-1.5)	-15	[-3]	[10]	[31]	0	217	UR	0.9	SmallShort	(0)	17	48	18	20	0.4,40	43
39	Mar/20	13	24.37	23	22.83(-0.16)	22.47(-0.06)	22.45(0.33)	22.75	-0.9	-16	25(0)	-20	[-4]	[-1]	[44]	-27	80	DP	0.7	OpenShort	(-9)	8	103	11	20	-0.2,28	43
40	Mar/20	12	24.37	23	22.87(-0.1)	22.48(-0.33)	22.38(-0.19)	22.28	-1.2	-16	25(1.1)	-50	[-3]	[-16]	[-18]	-62	-234	DT	-0.2	OpenShort	(-15)	-5	-52	3	-9	-1.3,21	43

41	Mar/20	11	24.37	23	22.89(-0.1)	22.55(-0.42)	22.42(0.31)	22.52	-1	-16	24(0.2)	-40	[-3]	[-5]	[8]	-53	-70	DP	0.2	OpenShort	(-2)	8	2	2	20	-0.9,20	43
42	Mar/20	10	24.37	23	22.91(-0.03)	22.65(-0.19)	22.35(0.03)	22.51	-1	-16	23(-4.9)	-10	[-1]	[-9]	[22]	-59	-152	DP	0.4	OpenShort	(-4)	1	66	-2	0	-1,16	43
43	Mar/20	9	24.37	23	22.92(0.17)	22.69(-0.35)	22.34(-0.64)	22.21	-1.2	-16	28(-4.9)	-50	[4]	[-26]	[-19]	-70	-475	DR	-0.3	OpenShort?	(-4)	-16	-35	-1	-20	-1.4,15	43
44	Mar/19	15	24.61	23.35	22.88(0.24)	22.77(-0.34)	22.48(-0.5)	22.37	-1.2	-16	33(0)	-50	[6]	[-23]	[-16]	-59	-404	DR	-0.2	OpenShort?	(8)	-12	-30	-9	-20	-0.9,14	47
45	Mar/19	14	24.61	23.35	22.83(0.08)	22.85(-0.4)	22.59(-0.43)	22.51	-1.2	-16	33(-0.1)	-25	[2]	[-23]	[21]	-54	-236	RG	-0.1	Wait	(15)	-11	77	-20	-18	-0.5,9	47

46	Mar/19	13	24.61	23.35	22.81(-0.07)	22.94(-0.58)	22.69(-1.1)	22.16	-1.3	-16	33(0.8)	-50	[-2]	[-43]	[-37]	-67	-384	DT	-0.9	OpenShort	(-2)	-27	-70	-30	-20	-1.1,11	47
47	Mar/19	12	24.61	23.35	22.82(-0.05)	23.07(-0.23)	22.94(-0.45)	22.48	-1.2	-16	33(0)	-50	[-1]	[-22]	[-44]	-31	-183	DT	-0.8	OpenShort	(2)	-11	-92	-23	-20	-0.6,34	47
48	Mar/19	11	24.61	23.35	22.83(0.09)	23.12(-0.28)	23.04(-0.07)	22.91	-0.9	-16	33(-0.1)	-50	[2]	[-13]	[-2]	5	-13	DR	-0.2	OpenShort	(2)	-2	0	2	-20	0.1,52	47
49	Mar/19	10	24.61	23.35	22.81(-0.04)	23.18(-0.3)	23.06(-0.19)	22.91	-0.9	-16	33(-0.5)	-50	[-1]	[-17]	[-4]	22	36	DT	-0.3	OpenShort	(6)	-5	-15	7	-4	0.2,67	47
50	Mar/19	9	24.61	23.35	22.82(0.15)	23.25(0.08)	23.1(-0.41)	22.98	-0.9	-16	33(-4.4)	-50	[4]	[-16]	[-38]	38	-57	DR	-0.2	OpenShort?	(-2)	-10	-94	13	-20	0.3,80	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI