JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $33.2000 One month high (close): $669.0000

JNUG Daily Change: -7.81% Daily StdDev 21.96% JNUG EMA_5_Trend: 0.91% 10Minute StdDev: $0.6007

Latest Price : $42.5(-7.81%)

Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0.5) Fri. Mar 27, 2020($0.5) Thu. Mar 26, 2020($0.4) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($0.2) Mon. Mar 23, 2020($0)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.7

Sample size 13 Avg positive next hour return: 4.52%(77%) Avg negative next hour return: -2.1%(23%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	12	221.38	55.54	5.52(-2)	4.79(-1.74)	4.73(-0.4)	4.49	-0.9	-100	0(0)	-50	[-9]	[-17]	[-33]	-65	-1109	DT	-0.3	OpenShort	(-21)	-2	-83	2	-20	-1.2,15	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.79(hourly_sma_10 6.68%) 5.52(hourly_sma_20 22.94%) 55.54(daily_ema_10 1136.97%) 221.38(daily_ema_20 4830.51%)

2	Mar/30	11	221.38	55.54	5.63(-1.39)	4.87(-1.98)	4.75(0.39)	4.84	-0.9	-100	0(0)	-50	[-6]	[-14]	[24]	-53	-805	DP	0.1	OpenShort	(-20)	2	-41	14	20	-1,22	42
3	Mar/30	10	221.38	55.54	5.71(-0.93)	4.97(-1.87)	4.73(0.55)	5.02	-0.9	-100	0(0)	-20	[-4]	[-12]	[60]	-58	-790	DP	0.4	OpenShort	(-16)	3	38	13	20	-0.9,15	42
4	Mar/30	9	221.38	55.54	5.76(-0.8)	5.06(-2.24)	4.7(-1.03)	4.86	-0.9	-100	0(0)	-20	[-4]	[-20]	[47]	-72	-1350	DP	0.2	OpenShort?	(-12)	-5	108	7	20	-1.1,6	42
5	Mar/27	15	245.89	59.4	5.81(-1.16)	5.18(-3.01)	4.75(-2.05)	4.44	-1	-102	0(0)	-50	[-5]	[-21]	[-42]	-95	-2097	DT	-0.4	HoldShort?	(-14)	-9	-35	-1	-20	-1.8,0	42

6	Mar/27	14	245.89	59.4	5.88(-0.77)	5.34(-3.55)	4.85(-3.01)	4.58	-1	-102	0(0)	-50	[-4]	[-26]	[-31]	-98	-2202	DT	-0.4	HoldShort	(-14)	-14	-41	-3	-20	-1.9,0	42
7	Mar/27	13	245.89	59.4	5.93(-0.48)	5.54(-3.67)	5(-3.94)	4.75	-1	-102	0(0.1)	-50	[-2]	[-30]	[-29]	-93	-2191	DT	-0.4	HoldShort	(-8)	-18	-33	-0	-20	-1.8,2	42
8	Mar/27	12	245.89	59.4	5.96(-0.45)	5.75(-3.33)	5.21(-3.96)	4.89	-1	-102	0(0)	-50	[-2]	[-30]	[-52]	-93	-2019	DT	-0.5	HoldShort	(-6)	-18	-45	-11	-20	-1.8,2	42
9	Mar/27	11	245.89	59.4	5.99(-0.21)	5.95(-2.28)	5.43(-3.09)	5.09	-1	-102	0(0)	-50	[-1]	[-23]	[-43]	-88	-1719	DT	-0.6	HoldShort	(-2)	-14	32	-18	-20	-1.6,2	42
10	Mar/27	10	245.89	59.4	6(-0.25)	6.09(-2.39)	5.6(-3.98)	4.95	-1	-102	0(0)	-50	[-1]	[-27]	[-96]	-92	-2048	DT	-1.2	HoldShort	(-6)	-18	-81	-27	-20	-1.9,6	42

11	Mar/27	9	245.89	59.4	6.01(0.07)	6.24(-2.35)	5.83(-4)	5.33	-1	-102	0(0)	-50	[0]	[-27]	[-79]	-61	-1558	DR	-0.9	OpenShort?	(2)	-18	-87	-23	-20	-1.2,19	42
12	Mar/26	15	267.1	59.59	6.01(0.47)	6.39(-0.94)	6.07(-3.61)	5.77	-1	-117	0(-0.1)	-50	[2]	[-30]	[-56]	-33	-942	DR	-0.5	OpenShort?	(6)	-16	-42	-22	-20	-0.4,27	42
13	Mar/26	14	267.1	59.59	5.98(1.45)	6.45(-0.2)	6.3(-2.65)	5.99	-1	-117	0(0)	-50	[7]	[-23]	[-40]	-11	-820	DR	-0.5	OpenShort	(8)	-12	2	-25	-20	0,39	42
14	Mar/26	13	267.1	59.59	5.89(1.43)	6.46(0.37)	6.47(-1.6)	5.98	-1	-117	0(0)	-50	[7]	[-17]	[-63]	7	-585	DR	-0.7	OpenShort	(18)	-7	-21	-25	-20	0.1,54	42
15	Mar/26	12	267.1	59.59	5.81(1.66)	6.44(0.39)	6.57(-1.16)	6.09	-1	-117	0(-0.1)	-50	[8]	[-15]	[-58]	33	-298	DR	-0.6	OpenShort	(20)	-5	-79	-15	-20	0.3,75	42

16	Mar/26	11	267.1	59.59	5.71(2.16)	6.42(1.66)	6.65(-0.85)	6.54	-1	-117	0(0)	-50	[10]	[-10]	[-34]	65	496	DR	-0.1	OpenShort	(24)	-4	-60	-2	-20	0.9,92	42
17	Mar/26	10	267.1	59.59	5.59(2.7)	6.31(2.34)	6.71(1.6)	6.9	-1	-117	0(0)	30	[12]	[4]	[13]	81	1412	UT	0.2	HoldLong	(31)	7	7	1	20	1.4,96	42
18	Mar/26	9	267.1	59.59	5.44(2.85)	6.17(2.39)	6.6(2.26)	6.86	-1	-117	0(0)	50	[13]	[7]	[45]	79	1691	UT	0.3	HoldLong?	(32)	10	65	-6	20	1.5,91	42
19	Mar/25	15	296.17	66.22	5.29(2.78)	6.03(1.92)	6.45(2.41)	6.49	-1.1	-121	0(0)	25	[13]	[-9]	[15]	71	1395	RG	0	Wait?	(31)	11	7	-6	20	1.3,88	41
20	Mar/25	14	296.17	66.22	5.15(2.92)	5.92(2.24)	6.3(1.88)	6.45	-1.1	-121	0(0)	-25	[13]	[-10]	[-14]	78	1531	DR	0.2	OpenShort	(34)	9	-65	-4	20	1.3,95	41

21	Mar/25	13	296.17	66.22	5(3.2)	5.79(3)	6.18(4.35)	6.84	-1.1	-121	0(0.1)	50	[15]	[3]	[80]	98	2832	UT	0.7	HoldLong	(40)	20	82	5	20	1.9,100	41
22	Mar/25	12	296.17	66.22	4.84(2.41)	5.62(1.95)	5.92(3.36)	6.38	-1.1	-121	0(0)	50	[11]	[-5]	[55]	90	2550	RG	0.5	Wait	(36)	15	52	-1	20	1.7,97	41
23	Mar/25	11	296.17	66.22	4.73(2.35)	5.51(3.45)	5.73(2.35)	6.1	-1.1	-121	0(0)	50	[11]	[-6]	[29]	90	2191	RG	0.4	Wait	(27)	11	78	0	20	1.7,97	41
24	Mar/25	10	296.17	66.22	4.62(1.71)	5.33(2.96)	5.6(1.18)	5.71	-1.1	-121	0(0)	-50	[8]	[-13]	[-21]	82	1791	DR	0.1	OpenShort	(20)	5	-33	-2	-20	1.4,97	41
25	Mar/25	9	296.17	66.22	4.54(1.58)	5.18(3.3)	5.53(2.47)	5.88	-1.1	-121	0(0.1)	35	[7]	[-6]	[47]	94	2565	RG	0.5	Wait?	(26)	11	72	0	20	1.8,99	41

26	Mar/24	15	332.45	91.68	4.47(1.16)	5.01(3)	5.4(1.5)	5.53	-1.2	-95	0(0)	-10	[5]	[-14]	[14]	89	2055	RG	0.2	Wait?	(16)	7	25	-1	20	1.6,99	41
27	Mar/24	14	332.45	91.68	4.42(0.38)	4.86(2.96)	5.32(0.42)	5.41	-1.2	-95	0(0)	-40	[2]	[-20]	[9]	89	2135	RG	0.1	Wait	(11)	2	-11	-0	20	1.6,99	41
28	Mar/24	13	332.45	91.68	4.4(1.33)	4.72(3.68)	5.3(4.87)	5.46	-1.2	-95	0(0)	30	[6]	[3]	[30]	93	2357	UT	0.3	HoldLong	(5)	22	13	5	20	1.8,98	41
29	Mar/24	12	332.45	91.68	4.34(1.43)	4.55(3.94)	5.05(4.78)	5.4	-1.2	-95	0(0)	35	[7]	[3]	[44]	93	2344	UT	0.6	HoldLong	(16)	22	46	4	20	1.9,95	41
30	Mar/24	11	332.45	91.68	4.28(1.51)	4.38(3.85)	4.82(4.05)	5.19	-1.2	-95	0(0)	35	[7]	[-0]	[51]	90	1929	UT	0.7	HoldLong	(16)	19	9	25	20	1.8,95	41

31	Mar/24	10	332.45	91.68	4.22(1.67)	4.22(3.73)	4.63(5.04)	5.15	-1.2	-95	0(0.1)	40	[8]	[4]	[47]	78	2034	UT	1.1	HoldLong	(17)	23	-32	28	20	2,78	41
32	Mar/24	9	332.45	91.68	4.15(1.5)	4.07(3.3)	4.41(6.44)	5.3	-1.2	-95	0(0)	35	[7]	[9]	[212]	82	2814	UT	2.1	HoldLong?	(22)	29	286	32	20	2.8,62	41
33	Mar/23	15	369.64	132.21	4.09(0.5)	3.94(0.59)	4.14(2.2)	4.24	-1.2	-71	0(-0.1)	5	[2]	[-12]	[31]	15	388	RG	0.3	Wait?	(3)	10	5	17	20	0.5,52	37
34	Mar/23	14	369.64	132.21	4.07(-2.58)	3.92(0.31)	4.05(2.91)	4.22	-1.2	-71	0(-0.1)	-50	[-12]	[-13]	[37]	-5	1726	DP	0.3	OpenShort	(6)	14	-11	14	20	0.3,38	37
35	Mar/23	13	369.64	132.21	4.18(-3.44)	3.91(-0.37)	3.94(3.6)	4.26	-1.2	-71	0(-0.1)	-50	[-16]	[-12]	[80]	-15	1966	DP	0.4	OpenShort	(-30)	17	65	14	20	0.1,33	37

36	Mar/23	12	369.64	132.21	4.33(-4.19)	3.92(-1.34)	3.8(1.91)	4.03	-1.2	-71	0(-0.1)	-50	[-20]	[-24]	[50]	-36	1217	DP	0.2	OpenShort	(-47)	9	17	9	20	-0.3,22	37
37	Mar/23	11	369.64	132.21	4.52(-5.5)	3.97(-2.84)	3.73(-0.18)	3.97	-1.2	-71	1(-0.2)	-50	[-26]	[-38]	[73]	-47	1020	DP	0.2	OpenShort	(-50)	-1	57	7	20	-0.4,13	37
38	Mar/23	10	369.64	132.21	4.78(-6.91)	4.09(-1.01)	3.74(-1.13)	3.78	-1.2	-71	1(-0.1)	-50	[-32]	[-40]	[-10]	-58	631	DT	0	OpenShort	(-69)	-5	41	3	-20	-0.5,5	37
39	Mar/23	9	369.64	132.21	5.13(-7.45)	4.13(-1.2)	3.78(-2.59)	3.65	-1.2	-71	1(-0.1)	-50	[-35]	[-48]	[-42]	-64	-88	DT	-0.1	OpenShort?	(-81)	-12	19	0	-20	-0.6,1	37
40	Mar/20	15	414.42	175.13	5.54(-5.51)	4.18(-0.84)	3.88(-4.11)	3.59	-1.3	-57	1(0)	-50	[-26]	[-52]	[-73]	-69	-1683	DT	-0.1	OpenShort?	(-89)	-19	-22	-0	-20	-0.8,1	37

41	Mar/20	14	414.42	175.13	5.86(-6.87)	4.22(-0.31)	4.05(-3.98)	3.66	-1.3	-57	1(-0.1)	-50	[-32]	[-52]	[-101]	-68	-1327	DT	-0.1	OpenShort	(-63)	-19	-100	-1	-20	-0.8,2	37
42	Mar/20	13	414.42	175.13	6.29(-5.83)	4.23(-0.17)	4.22(-4.86)	4.01	-1.3	-57	1(0)	-50	[-28]	[-54]	[-32]	-64	-1712	DT	-0.1	OpenShort	(-77)	-23	0	-1	-20	-0.7,4	37
43	Mar/20	12	414.42	175.13	6.68(-4.82)	4.24(0.41)	4.44(-0.91)	4.01	-1.3	-57	1(0)	-50	[-23]	[-33]	[-38]	-68	-2110	DT	-0.1	OpenShort	(-69)	-4	-33	-1	-20	-0.9,5	37
44	Mar/20	11	414.42	175.13	7.02(-4.7)	4.22(-5.11)	4.44(0)	4.13	-1.3	-57	1(-0.1)	-50	[-22]	[-42]	[50]	-66	-2178	DP	-0.1	OpenShort	(-56)	0	-75	-0	20	-0.9,7	37
45	Mar/20	10	414.42	175.13	7.37(-5.25)	4.45(-5.98)	4.48(2.19)	4.42	-1.3	-57	1(0)	-50	[-25]	[-34]	[114]	-62	-1602	DP	-0	OpenShort	(-53)	10	-25	6	20	-0.9,11	37

46	Mar/20	9	414.42	175.13	7.78(-4.04)	4.73(-6.62)	4.38(3.1)	4.52	-1.3	-57	1(0.1)	-50	[-19]	[-30]	[104]	-65	-2204	DP	0	OpenShort?	(-62)	15	-130	6	20	-1,10	37
47	Mar/19	15	460.09	232.21	8.11(-2.54)	5.07(-7.48)	4.25(5.23)	5.1	-1.5	-43	1(0)	-50	[-12]	[-16]	[388]	-65	-2118	DP	0.3	OpenShort?	(-44)	25	232	8	20	-0.9,8	41
48	Mar/19	14	460.09	232.21	8.32(-2.19)	5.48(-10.71)	4.04(1.91)	4.24	-1.5	-43	1(0)	-50	[-10]	[-39]	[204]	-80	-3789	DP	0.1	OpenShort	(-36)	9	30	-27	20	-1.3,3	41
49	Mar/19	13	460.09	232.21	8.51(-1.63)	6.14(-11.08)	3.96(-10.3)	4.13	-1.5	-43	1(0.1)	-40	[-8]	[-97]	[126]	-84	-5544	DP	0.1	OpenShort	(-26)	-49	55	-28	20	-1.4,1	41
50	Mar/19	12	460.09	232.21	8.65(-1.75)	6.91(-8)	4.41(-13.22)	3.94	-1.5	-43	1(0)	-50	[-8]	[-104]	[-262]	-89	-6098	DT	-0.2	HoldShort	(-21)	-63	30	-30	-20	-1.6,1	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI