|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $34.6400 One month high (close): $44.6400
JD Daily Change: 0.32% Daily StdDev 3.88% JD EMA_5_Trend: 0.86% 10Minute StdDev: $0.6304
Latest Price : $40.34(0.32%) | Wed. Apr 1, 2020($0.6) Tue. Mar 31, 2020($0.3) Mon. Mar 30, 2020($0.4) Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($0.5)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.1
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 40.05 | 39.52 | 40.49(-0.21) | 40.08(-0.03) | 39.94(0.2) | 40.26 | 0.1 | | -2 | 25(-1.5) | -10 | [-5] | [6] | [15] | -38 | 148 | UR | 0.5 | SmallShort? | | (-4) | 5 | 29 | 15 | 20 | -0.4,22 | 48 | Sample size 18 Avg positive next hour return: 0.35%(39%) Avg negative next hour return: -0.7%(61%)
Daily Trend: %
Up Forces:
Down Forces: 40.05(daily_ema_20 -0.52%) 40.08(hourly_sma_10 -0.45%)
Support Levels: 39.52(weak_daily_ema_10 -1.84%)
Resistance Levels: 40.49(weak_hourly_sma_20 0.57%)
|
| | | 2 | Mar/30 | 14 | 40.05 | 39.52 | 40.58(-0.2) | 40.09(-0.15) | 39.86(-0.16) | 39.9 | -0.1 | | -2 | 27(-3.4) | -35 | [-5] | [-5] | [-1] | -72 | -39 | DT | 0.1 | OpenShort | | (-9) | -4 | -6 | 4 | 0 | -1.1,6 | 48 | | 3 | Mar/30 | 13 | 40.05 | 39.52 | 40.66(-0.3) | 40.15(-0.13) | 39.92(-0.21) | 39.98 | -0 | | -2 | 30(-3.6) | -30 | [-8] | [-6] | [7] | -69 | 29 | DP | 0.1 | OpenShort | | (-7) | -5 | 18 | 5 | 0 | -0.9,4 | 48 | | 4 | Mar/30 | 12 | 40.05 | 39.52 | 40.78(-0.36) | 40.2(-0.26) | 40.01(-0.3) | 39.76 | -0.1 | | -2 | 34(-0.8) | -50 | [-9] | [-11] | [-3] | -83 | -20 | DT | -0.3 | HoldShort | | (-11) | -8 | -2 | -3 | -20 | -1.3,0 | 48 | | 5 | Mar/30 | 11 | 40.05 | 39.52 | 40.93(-0.31) | 40.3(-0.49) | 40.13(-0.22) | 39.78 | -0.1 | | -2 | 35(0.7) | -50 | [-8] | [-11] | [-2] | -85 | -75 | DT | -0.4 | HoldShort | | (-12) | -6 | -7 | -4 | 8 | -1.4,0 | 48 | | | | |
| 6 | Mar/30 | 10 | 40.05 | 39.52 | 41.06(-0.26) | 40.5(-0.32) | 40.22(-0.26) | 39.87 | -0.1 | | -2 | 34(1.6) | -50 | [-7] | [-10] | [-13] | -85 | -134 | DT | -0.4 | OpenShort | | (-10) | -7 | -28 | -2 | -20 | -1.5,3 | 48 | | 7 | Mar/30 | 9 | 40.05 | 39.52 | 41.17(-0.18) | 40.63(-0.16) | 40.33(-0.12) | 40.22 | 0.1 | | -2 | 32(-0.6) | -35 | [-5] | [-4] | [-7] | -74 | -112 | DT | -0.1 | OpenShort? | | (-7) | -3 | -14 | 5 | -20 | -1.2,6 | 48 | | 8 | Mar/27 | 15 | 40.18 | 38.99 | 41.24(-0.26) | 40.69(-0.1) | 40.38(-0.04) | 40.39 | 0.1 | | -4 | 33(1.5) | -45 | [-7] | [-3] | [-1] | -72 | -8 | DT | 0 | OpenShort? | | (-6) | -1 | 0 | 5 | -20 | -1.1,6 | 53 | | 9 | Mar/27 | 14 | 40.18 | 38.99 | 41.35(-0.08) | 40.73(-0.18) | 40.4(-0.19) | 40.39 | 0.1 | | -4 | 31(1.1) | -25 | [-2] | [-7] | [2] | -80 | -202 | DP | -0 | OpenShort | | (-9) | -5 | 14 | 3 | -20 | -1.3,3 | 53 | | 10 | Mar/27 | 13 | 40.18 | 38.99 | 41.38(-0.11) | 40.8(-0.25) | 40.48(-0.73) | 40.22 | 0 | | -4 | 30(1.9) | -50 | [-3] | [-22] | [-9] | -90 | -339 | DT | -0.4 | OpenShort | | (-3) | -19 | -15 | -5 | -20 | -1.6,0 | 53 | | | | |
| 11 | Mar/27 | 12 | 40.18 | 38.99 | 41.43(-0.1) | 40.9(-0.39) | 40.78(-0.39) | 40.41 | 0.1 | | -4 | 28(1.5) | -40 | [-3] | [-15] | [-4] | -88 | -247 | DT | -0.5 | OpenShort | | (-3) | -10 | -5 | -9 | -12 | -1.5,0 | 53 | | 12 | Mar/27 | 11 | 40.18 | 38.99 | 41.47(-0.15) | 41.06(-0.27) | 40.94(-0.17) | 40.48 | 0.1 | | -4 | 27(1.6) | -50 | [-4] | [-8] | [-7] | -88 | -153 | DT | -0.7 | OpenShort | | (-3) | -4 | 0 | -23 | -20 | -1.5,0 | 53 | | 13 | Mar/27 | 10 | 40.18 | 38.99 | 41.53(-0.13) | 41.17(-0.47) | 41.01(-0.14) | 40.48 | 0.1 | | -4 | 25(2) | -50 | [-3] | [-10] | [-11] | -76 | -175 | DT | -0.9 | OpenShort | | (-6) | -4 | -25 | -8 | -20 | -1.7,17 | 53 | | 14 | Mar/27 | 9 | 40.18 | 38.99 | 41.58(-0.09) | 41.36(-0.46) | 41.07(-0.14) | 40.8 | 0.3 | | -4 | 23(-0.9) | -50 | [-2] | [-9] | [-23] | -60 | -146 | DT | -0.5 | OpenShort? | | (-2) | -4 | -71 | 0 | 7 | -1.4,25 | 53 | | 15 | Mar/26 | 15 | 40.11 | 38.91 | 41.62(0.15) | 41.55(-0.15) | 41.13(0.26) | 41.72 | 0.7 | | -2 | 24(-12.6) | 50 | [4] | [9] | [20] | -20 | -49 | UT | 1 | OpenLong? | | (1) | 7 | 40 | 12 | 20 | 0.2,25 | 50 | | | | |
| 16 | Mar/26 | 14 | 40.11 | 38.91 | 41.56(0.35) | 41.61(-0.21) | 41.02(-0.39) | 41.21 | 0.4 | | -2 | 37(-10.5) | 45 | [9] | [-8] | [7] | -51 | -444 | RG | 0.2 | Wait | | (3) | -10 | 30 | -9 | -20 | -0.4,9 | 50 | | 17 | Mar/26 | 13 | 40.11 | 38.91 | 41.41(0.34) | 41.7(-0.22) | 41.18(-0.37) | 40.83 | 0.3 | | -2 | 47(-6.6) | 35 | [9] | [-7] | [-9] | -61 | -491 | DR | -0.3 | OpenShort | | (10) | -10 | 5 | -21 | -20 | -0.5,2 | 50 | | 18 | Mar/26 | 12 | 40.11 | 38.91 | 41.27(0.3) | 41.79(-0.41) | 41.33(-0.79) | 40.77 | 0.3 | | -2 | 54(-8.7) | -10 | [8] | [-21] | [-21] | -57 | -524 | DR | -0.4 | OpenShort | | (11) | -21 | -27 | -33 | -20 | -0.4,3 | 50 | | 19 | Mar/26 | 11 | 40.11 | 38.91 | 41.15(0.45) | 41.96(-0.01) | 41.66(-0.75) | 41.11 | 0.4 | | -2 | 63(-7.8) | 5 | [12] | [-14] | [-18] | -24 | -526 | DR | -0.4 | OpenShort | | (12) | -20 | -6 | -23 | -20 | -0,26 | 50 | | 20 | Mar/26 | 10 | 40.11 | 38.91 | 40.97(0.49) | 41.96(0.02) | 41.97(-0.56) | 41.19 | 0.4 | | -2 | 70(-2.6) | -10 | [13] | [-8] | [-35] | 3 | -463 | DR | -0.5 | OpenShort | | (16) | -15 | -62 | -23 | -20 | 0.1,50 | 50 | | | | |
| 21 | Mar/26 | 9 | 40.11 | 38.91 | 40.77(0.43) | 41.95(0.16) | 42.21(-0.02) | 42 | 0.8 | | -2 | 73(-2.6) | 50 | [11] | [7] | [7] | 43 | -51 | UT | -0.1 | OpenLong? | | (20) | -1 | 31 | -12 | -20 | 0.7,75 | 50 | | 22 | Mar/25 | 15 | 39.92 | 38.5 | 40.6(0.47) | 41.88(-0.03) | 42.22(-0.08) | 41.6 | 0.7 | | -5 | 76(-3.7) | -25 | [12] | [1] | [-25] | 44 | -145 | CR | -0.3 | HoldShort? | | (13) | -2 | -61 | -10 | -20 | 0.5,81 | 44 | | 23 | Mar/25 | 14 | 39.92 | 38.5 | 40.41(0.56) | 41.89(0.2) | 42.25(-0.04) | 42.4 | 1 | | -5 | 79(1.5) | 5 | [15] | [6] | [-3] | 72 | 27 | CR | 0.1 | HoldShort | | (18) | -1 | -20 | -1 | 20 | 1,97 | 44 | | 24 | Mar/25 | 13 | 39.92 | 38.5 | 40.19(0.5) | 41.8(0.28) | 42.27(0.75) | 42.67 | 1.1 | | -5 | 78(2.8) | 50 | [13] | [27] | [15] | 80 | 368 | UT | 0.2 | OpenLong | | (20) | 20 | 24 | 2 | 20 | 1.3,97 | 44 | | 25 | Mar/25 | 12 | 39.92 | 38.5 | 39.99(0.46) | 41.68(0.43) | 41.96(0.62) | 42.35 | 1 | | -5 | 75(1.8) | 40 | [12] | [25] | [8] | 75 | 341 | UT | 0.2 | OpenLong | | (15) | 16 | 23 | -5 | 17 | 1.3,92 | 44 | | | | |
| 26 | Mar/25 | 11 | 39.92 | 38.5 | 39.81(0.51) | 41.5(0.9) | 41.7(0.37) | 42.05 | 0.9 | | -5 | 73(2.5) | 25 | [13] | [25] | [-0] | 76 | 221 | UT | 0.2 | OpenLong | | (15) | 10 | 21 | 2 | -20 | 1.3,93 | 44 | | 27 | Mar/25 | 10 | 39.92 | 38.5 | 39.61(0.43) | 41.13(0.93) | 41.55(0.04) | 41.78 | 0.8 | | -5 | 71(2.9) | -20 | [11] | [16] | [-24] | 74 | 208 | CR | 0.1 | HoldShort | | (15) | 1 | -52 | -0 | -20 | 1.3,91 | 44 | | 28 | Mar/25 | 9 | 39.92 | 38.5 | 39.44(0.45) | 40.75(1.04) | 41.53(0.45) | 42.47 | 1.1 | | -5 | 68(6) | 50 | [12] | [29] | [41] | 89 | 496 | UT | 0.6 | OpenLong? | | (18) | 12 | 105 | 1 | 20 | 1.9,91 | 44 | | 29 | Mar/24 | 15 | 39.84 | 38.46 | 39.26(0.31) | 40.33(0.91) | 41.34(-0.17) | 41.12 | 0.5 | | -5 | 62(0.3) | -5 | [8] | [10] | [-4] | 71 | 184 | CR | -0.1 | HoldShort? | | (9) | -4 | 3 | -11 | -20 | 1.3,88 | 45 | | 30 | Mar/24 | 14 | 39.84 | 38.46 | 39.14(0.47) | 39.97(0.98) | 41.41(0.26) | 41.08 | 0.5 | | -5 | 61(2) | 15 | [12] | [23] | [-7] | 75 | 177 | CR | -0.2 | HoldShort | | (11) | 7 | -15 | -13 | 0 | 1.3,92 | 45 | | | | |
| 31 | Mar/24 | 13 | 39.84 | 38.46 | 38.96(0.47) | 39.58(0.69) | 41.3(1.44) | 41.28 | 0.6 | | -5 | 59(3.1) | 45 | [12] | [49] | [-2] | 87 | 513 | CR | -0 | OpenShort | | (17) | 37 | -33 | -10 | 20 | 1.6,97 | 45 | | 32 | Mar/24 | 12 | 39.84 | 38.46 | 38.78(0.55) | 39.31(0.97) | 40.71(1.86) | 41.71 | 0.8 | | -5 | 56(6.7) | 50 | [14] | [64] | [22] | 105 | 692 | UT | 0.7 | HoldLong | | (17) | 48 | 14 | 1 | 20 | 2.2,100 | 45 | | 33 | Mar/24 | 11 | 39.84 | 38.46 | 38.57(0.51) | 38.93(0.94) | 39.97(1.66) | 41.53 | 0.7 | | -5 | 50(8.7) | 50 | [13] | [59] | [27] | 113 | 692 | UT | 1.3 | HoldLong | | (18) | 43 | 5 | 31 | 20 | 2.5,100 | 45 | | 34 | Mar/24 | 10 | 39.84 | 38.46 | 38.38(0.45) | 38.57(0.71) | 39.32(2.08) | 41.46 | 0.7 | | -5 | 41(11.9) | 50 | [12] | [66] | [63] | 116 | 856 | UT | 2.2 | HoldLong | | (17) | 54 | 75 | 43 | 20 | 3.1,88 | 45 | | 35 | Mar/24 | 9 | 39.84 | 38.46 | 38.21(0.31) | 38.3(0.48) | 38.52(1.73) | 40.52 | 0.3 | | -5 | 29(8.5) | 40 | [8] | [53] | [92] | 103 | 699 | UT | 2.9 | HoldLong? | | (10) | 45 | 183 | 39 | 20 | 3.3,70 | 45 | | | | |
| 36 | Mar/23 | 15 | 39.74 | 38.47 | 38.09(0.12) | 38.12(0.08) | 37.87(-0.09) | 38.34 | -0.6 | | -7 | 21(-0.6) | 10 | [3] | [-1] | [15] | 20 | -45 | RG | 1 | SmallShort? | | (1) | -2 | 30 | 20 | 20 | 0.5,57 | 46 | | 37 | Mar/23 | 14 | 39.74 | 38.47 | 38.04(0.07) | 38.09(-0.11) | 37.9(0.02) | 37.99 | -0.7 | | -7 | 21(-3) | -35 | [2] | [-1] | [-6] | -13 | -63 | DR | 0.2 | OpenShort | | (3) | 1 | -23 | 9 | 5 | -0.1,40 | 46 | | 38 | Mar/23 | 13 | 39.74 | 38.47 | 38.02(0.22) | 38.13(-0.18) | 37.89(0.19) | 38.27 | -0.6 | | -7 | 24(-0.7) | 40 | [6] | [3] | [25] | -15 | -73 | UT | 0.7 | OpenLong | | (4) | 5 | 67 | -13 | 20 | 0.4,25 | 46 | | 39 | Mar/23 | 12 | 39.74 | 38.47 | 37.94(0.05) | 38.2(-0.3) | 37.82(-0.67) | 37.49 | -0.9 | | -7 | 25(-0.8) | -35 | [1] | [-22] | [-1] | -40 | -297 | DR | -0.6 | OpenShort | | (4) | -18 | 21 | -16 | -20 | -0.8,30 | 46 | | 40 | Mar/23 | 11 | 39.74 | 38.47 | 37.92(0.01) | 38.31(-0.05) | 38.07(-0.78) | 37.25 | -1 | | -7 | 26(0.6) | -50 | [0] | [-22] | [-54] | -41 | -348 | DR | -1.3 | OpenShort | | (0) | -21 | -107 | -22 | -20 | -1.1,37 | 46 | | | | |
| 41 | Mar/23 | 10 | 39.74 | 38.47 | 37.92(0.13) | 38.33(0.21) | 38.37(0.25) | 38.53 | -0.5 | | -7 | 25(0.5) | 0 | [3] | [10] | [13] | 24 | 104 | RG | 0.3 | Wait | | (7) | 7 | 50 | -15 | -10 | 1,49 | 46 | | 42 | Mar/23 | 9 | 39.74 | 38.47 | 37.87(0.05) | 38.25(0.12) | 38.28(-0.24) | 37.94 | -0.8 | | -7 | 25(-1.4) | -40 | [1] | [-5] | [-8] | 7 | -70 | DR | -0.6 | OpenShort? | | (1) | -6 | 4 | -19 | -20 | 0.1,54 | 46 | | 43 | Mar/20 | 15 | 39.79 | 38.56 | 37.85(0.13) | 38.2(0.04) | 38.37(-0.53) | 37.89 | -0.8 | | -9 | 26(-0.7) | -50 | [3] | [-15] | [-31] | 26 | -205 | DR | -0.8 | OpenShort? | | (2) | -14 | -73 | -5 | -20 | 0.1,73 | 41 | | 44 | Mar/20 | 14 | 39.79 | 38.56 | 37.8(0.05) | 38.18(0.15) | 38.58(0.06) | 38.77 | -0.4 | | -9 | 27(-0.6) | -35 | [1] | [1] | [8] | 69 | 232 | RG | 0.3 | Wait | | (8) | 2 | 4 | 1 | 20 | 1.5,81 | 41 | | 45 | Mar/20 | 13 | 39.79 | 38.56 | 37.78(-0.04) | 38.12(0.14) | 38.56(0.71) | 38.72 | -0.4 | | -9 | 27(1) | -10 | [-1] | [17] | [24] | 65 | 430 | UR | 0.2 | SmallShort | | (2) | 19 | 55 | -2 | 20 | 1.5,77 | 41 | | | | |
| 46 | Mar/20 | 12 | 39.79 | 38.56 | 37.79(-0.04) | 38.07(0.19) | 38.29(0.17) | 38.07 | -0.7 | | -9 | 26(-1.9) | -50 | [-1] | [4] | [-13] | 40 | 138 | RG | -0.4 | Wait | | (-4) | 5 | -29 | -2 | -20 | 0.4,80 | 41 | | 47 | Mar/20 | 11 | 39.79 | 38.56 | 37.8(-0.08) | 38(0.27) | 38.22(0.48) | 38.41 | -0.6 | | -9 | 28(-1) | -50 | [-2] | [13] | [-7] | 65 | 325 | RG | 0.3 | Wait | | (1) | 13 | -42 | 29 | 20 | 0.9,92 | 41 | | 48 | Mar/20 | 10 | 39.79 | 38.56 | 37.8(0) | 37.9(0.59) | 38.04(0.66) | 38.92 | -0.4 | | -9 | 29(1.4) | -10 | [0] | [22] | [16] | 70 | 427 | UR | 1.3 | SmallShort | | (-1) | 17 | 22 | 23 | 20 | 1.6,80 | 41 | | 49 | Mar/20 | 9 | 39.79 | 38.56 | 37.83(0.16) | 37.68(0.4) | 37.79(0.27) | 38.66 | -0.5 | | -9 | 28(0) | 15 | [4] | [10] | [47] | 45 | 145 | UT | 1.3 | OpenLong? | | (-1) | 7 | 110 | 15 | 20 | 1.3,62 | 41 | | 50 | Mar/19 | 15 | 39.93 | 38.99 | 37.77(0.07) | 37.53(0.07) | 37.69(-0.41) | 37.38 | -1.1 | | -9 | 28(-6.9) | -50 | [2] | [-14] | [-16] | -23 | -240 | DR | -0.5 | OpenShort? | | (0) | -11 | -32 | -8 | -20 | -0.6,42 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|