IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 30, 2020

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $99.9000 One month high (close): $152.1600

IWM Daily Change: 2.2% Daily StdDev 3.6% IWM EMA_5_Trend: 2.75% 10Minute StdDev: $1.3623

Latest Price : $115.04(2.2%)

Wed. Apr 1, 2020($3.4) Tue. Mar 31, 2020($1) Mon. Mar 30, 2020($1.1) Fri. Mar 27, 2020($1.5) Thu. Mar 26, 2020($2.9) Wed. Mar 25, 2020($2.5) Tue. Mar 24, 2020($3.8) Mon. Mar 23, 2020($3.1)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.75% Daily EMA 20 BBV: -0.2

Sample size 2 Avg positive next hour return: 0.97%(50%) Avg negative next hour return: -1.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 30, 2020
1	Mar/30	9	118.89	107.97	113.4(0.19)	113.52(-0.31)	113.37(-0.18)	111.9	-0.4	-24	12(-0.3)	-50	[5]	[-6]	[-35]	-35	-256	DR	-0.7	OpenShort?	(7)	-5	-91	-14	-20	-0.7,33	40
Daily Trend: % Up Forces: 113.4(hourly_sma_20 1.34%) Down Forces: Support Levels: 107.97(weak_daily_ema_10 -3.51%) Resistance Levels: 113.52(weak_hourly_sma_10 1.45%) 118.89(daily_ema_20 6.25%)

2	Mar/27	15	120.55	106.77	113.19(0.15)	113.88(-0.2)	113.57(0.26)	113.87	-0.4	-32	13(-0.7)	-25	[4]	[1]	[1]	5	14	RG	0.1	Wait?	(15)	7	-8	1	20	0.3,47	41
3	Mar/27	14	120.55	106.77	113.02(0.27)	114.11(-0.2)	113.27(0.34)	114.04	-0.3	-32	13(-2)	5	[8]	[4]	[4]	7	-7	RG	0.3	Wait	(8)	10	2	0	20	0.4,47	41
4	Mar/27	13	120.55	106.77	112.72(0.36)	114.34(-0.12)	112.89(-0.37)	113.99	-0.4	-32	15(-1.6)	20	[10]	[-14]	[15]	7	-133	RG	0.4	Wait	(15)	-10	45	-4	4	0.4,47	41
5	Mar/27	12	120.55	106.77	112.31(0.32)	114.34(-0)	113.31(-0.31)	113.03	-0.4	-32	17(-0.6)	-20	[9]	[-11]	[-7]	1	-152	DR	-0.1	OpenShort	(18)	-9	6	-11	-20	0.2,46	41

6	Mar/27	11	120.55	106.77	111.96(0.24)	114.48(0.11)	113.67(-0.45)	112.91	-0.4	-32	18(-0.8)	-30	[7]	[-14]	[-5]	6	-109	DR	-0.2	OpenShort	(17)	-13	24	-23	-20	0.3,48	41
7	Mar/27	10	120.55	106.77	111.69(0.25)	114.36(0.04)	114.18(-0.67)	112.39	-0.4	-32	18(-0.9)	-45	[7]	[-21]	[-8]	20	-163	DR	-0.5	OpenShort	(12)	-19	13	-15	-20	0.2,65	41
8	Mar/27	9	120.55	106.77	111.41(0.26)	114.31(-0.07)	114.95(-0.73)	112.12	-0.5	-32	19(-0.7)	-50	[7]	[-24]	[-72]	33	-177	DR	-0.8	OpenShort?	(13)	-20	-179	-15	-20	0.2,78	41
9	Mar/26	15	122.29	107.27	111.12(0.43)	114.39(0.46)	115.79(0.13)	116.09	-0.3	-32	20(-2.3)	40	[12]	[13]	[20]	75	238	UT	0.1	HoldLong?	(25)	4	58	-4	12	1.3,92	38
10	Mar/26	14	122.29	107.27	110.64(0.71)	113.87(0.52)	115.64(0.31)	114.83	-0.4	-32	22(-2)	-15	[20]	[21]	[-15]	66	42	CR	-0.2	HoldShort	(21)	9	-30	-8	-20	1,91	38

11	Mar/26	13	122.29	107.27	109.86(0.72)	113.28(0.69)	115.28(0.66)	115.49	-0.4	-32	24(-1.1)	5	[20]	[33]	[-12]	77	212	CR	0	OpenShort	(41)	19	-34	-3	-4	1.2,97	38
12	Mar/26	12	122.29	107.27	109.07(0.76)	112.5(0.51)	114.53(0.76)	116.24	-0.3	-32	25(-0.7)	40	[21]	[34]	[9]	88	354	UT	0.3	HoldLong	(42)	21	-4	3	20	1.5,100	38
13	Mar/26	11	122.29	107.27	108.25(0.82)	111.93(0.75)	113.67(0.61)	116.32	-0.3	-32	26(-0.1)	40	[23]	[33]	[25]	90	393	UT	0.5	HoldLong	(42)	17	46	6	20	1.6,100	38
14	Mar/26	10	122.29	107.27	107.37(0.81)	111.1(0.86)	112.98(0.79)	115.3	-0.4	-32	26(1.1)	40	[23]	[40]	[41]	87	410	UT	0.5	OpenLong	(43)	22	103	1	20	1.6,97	38
15	Mar/26	9	122.29	107.27	106.51(0.57)	110.15(0.65)	112.09(0.72)	113.07	-0.5	-32	25(0)	40	[16]	[33]	[24]	80	410	UT	0.2	HoldLong?	(38)	20	64	-4	20	1.4,95	38

16	Mar/25	15	123.8	106.62	105.91(0.62)	109.44(0.38)	111.28(0.73)	111.71	-0.6	-42	25(1.9)	15	[17]	[22]	[1]	72	315	UT	0.1	OpenLong?	(28)	21	-11	-2	20	1.2,92	33
17	Mar/25	14	123.8	106.62	105.26(0.5)	109.03(0.47)	110.48(0.26)	111.95	-0.6	-42	23(1.2)	-10	[15]	[10]	[-7]	83	399	CR	0.3	OpenShort	(35)	8	-43	4	20	1.4,98	33
18	Mar/25	13	123.8	106.62	104.74(0.42)	108.52(0.62)	110.19(0.9)	112.88	-0.5	-42	22(1.9)	40	[12]	[30]	[45]	91	671	UT	0.6	OpenLong	(30)	26	95	7	20	1.8,96	33
19	Mar/25	12	123.8	106.62	104.31(0.25)	107.85(0.41)	109.21(0.92)	110.86	-0.6	-42	20(1.3)	25	[7]	[27]	[37]	78	620	UT	0.4	OpenLong	(18)	27	89	-5	20	1.6,88	33
20	Mar/25	11	123.8	106.62	104.05(0.25)	107.41(0.92)	108.21(0.58)	109.01	-0.7	-42	19(0.6)	25	[7]	[24]	[15]	71	423	UT	0.2	OpenLong	(8)	17	65	0	-20	1.3,88	33

21	Mar/25	10	123.8	106.62	103.79(0.06)	106.43(0.75)	107.59(0.01)	107.68	-0.8	-42	18(0.2)	-50	[2]	[4]	[-50]	70	339	CR	0	HoldShort	(10)	0	-135	4	-20	1.1,92	33
22	Mar/25	9	123.8	106.62	103.73(0.17)	105.64(1.02)	107.58(0.69)	110.53	-0.7	-42	18(1.4)	10	[5]	[28]	[51]	92	662	RG	0.8	SmallShort?	(11)	20	124	9	20	1.9,94	33
23	Mar/24	15	125.96	107.98	103.55(0.12)	104.57(0.9)	106.84(0.33)	107.97	-0.9	-44	17(1.1)	5	[4]	[12]	[37]	71	409	RG	0.3	Wait?	(3)	10	104	-4	20	1.3,88	31
24	Mar/24	14	125.96	107.98	103.43(0.04)	103.64(0.75)	106.49(-0.12)	105.87	-1	-44	16(0.1)	-50	[1]	[-3]	[-2]	58	202	DR	-0.2	OpenShort	(1)	-3	-1	-6	-5	0.8,88	31
25	Mar/24	13	125.96	107.98	103.39(0.05)	102.87(0.48)	106.62(1.28)	105.89	-1	-44	15(0.3)	-50	[1]	[33]	[-19]	64	389	CR	-0.2	HoldShort	(2)	37	-85	5	20	0.8,94	31

26	Mar/24	12	125.96	107.98	103.33(0.22)	102.38(0.88)	105.28(1.52)	107.63	-0.9	-44	15(0.6)	20	[6]	[47]	[29]	82	508	UT	0.7	HoldLong	(8)	44	38	19	20	1.4,97	31
27	Mar/24	11	125.96	107.98	103.1(0.24)	101.49(0.52)	103.7(1.36)	106.86	-0.9	-44	15(0.6)	35	[7]	[37]	[39]	75	415	UT	1	HoldLong	(11)	39	32	46	20	1.2,95	31
28	Mar/24	10	125.96	107.98	102.85(0.16)	100.97(0.21)	102.31(1.51)	106.21	-0.9	-44	14(0.4)	25	[5]	[36]	[27]	48	450	UT	1.3	OpenLong	(12)	43	-14	36	20	1.2,68	31
29	Mar/24	9	125.96	107.98	102.69(0.24)	100.76(0.08)	100.79(1.69)	106.5	-0.9	-44	14(-0.1)	20	[7]	[40]	[165]	26	471	UT	2	OpenLong?	(9)	49	386	29	20	1.4,41	31
30	Mar/23	15	128.28	110.25	102.44(0.05)	100.68(-0.46)	99.12(-0.36)	99.19	-1.4	-51	14(0.3)	-50	[1]	[-31]	[-9]	-64	-396	DR	0	OpenShort?	(-6)	-10	-29	2	-2	-1.2,16	27

31	Mar/23	14	128.28	110.25	102.39(0.07)	101.15(-0.66)	99.47(0.19)	99.74	-1.3	-51	13(-0.6)	-50	[2]	[-18]	[1]	-59	-273	RG	0.1	Wait	(4)	6	-8	5	20	-0.9,14	27
32	Mar/23	13	128.28	110.25	102.32(0.11)	101.82(-0.69)	99.28(-0.35)	99.89	-1.3	-51	14(-0.2)	-25	[3]	[-35]	[23]	-62	-357	RG	0.2	Wait	(4)	-11	68	-8	18	-0.8,8	27
33	Mar/23	12	128.28	110.25	102.21(-0.01)	102.53(-0.67)	99.62(-1.11)	98.61	-1.4	-51	14(0.4)	-50	[-0]	[-59]	[-4]	-69	-508	DT	-0.3	OpenShort	(3)	-34	24	-7	-20	-1.2,11	27
34	Mar/23	11	128.28	110.25	102.22(-0.14)	103.22(-0.66)	100.74(-1.47)	98.16	-1.4	-51	14(0.7)	-50	[-4]	[-71]	[-70]	-74	-536	DT	-0.9	OpenShort	(-2)	-45	-146	-26	-20	-1.4,11	27
35	Mar/23	10	128.28	110.25	102.36(-0.05)	103.91(-0.37)	102.24(-0.57)	100.97	-1.3	-51	13(0)	-50	[-2]	[-38]	[25]	-39	-195	DP	-0.5	OpenShort	(1)	-18	116	-25	-20	-0.5,24	27

36	Mar/23	9	128.28	110.25	102.41(-0.24)	104.29(-0.4)	102.82(-1.47)	98.78	-1.4	-51	13(0.6)	-50	[-7]	[-68]	[-77]	-47	-426	DT	-1.4	OpenShort?	(-9)	-45	-146	-34	-20	-1.3,36	27
37	Mar/20	15	131.39	113.24	102.65(-0.06)	104.71(-0.03)	104.35(-1.03)	101.6	-1.4	-52	12(-1)	-50	[-2]	[-51]	[-61]	5	-217	DT	-1	OpenShort?	(-6)	-32	-129	-13	-20	-0.4,65	26
38	Mar/20	14	131.39	113.24	102.71(-0.19)	104.74(0.12)	105.44(-0.26)	104.17	-1.3	-52	13(-0.8)	-50	[-6]	[-25]	[-32]	36	214	DT	-0.4	OpenShort	(4)	-8	-75	-12	-20	0.5,73	26
39	Mar/20	13	131.39	113.24	102.9(-0.11)	104.62(0.4)	105.71(0.13)	105.69	-1.2	-52	14(0)	-25	[-3]	[-9]	[29]	55	354	DP	-0	OpenShort	(-6)	4	92	-5	-12	0.9,82	26
40	Mar/20	12	131.39	113.24	103.02(-0.08)	104.2(0.55)	105.58(-0.17)	103.87	-1.3	-52	14(-0.8)	-50	[-3]	[-15]	[-53]	45	103	DT	-0.6	OpenShort	(-11)	-5	-126	-2	-20	0.3,87	26

41	Mar/20	11	131.39	113.24	103.1(-0.09)	103.63(0.79)	105.76(0.66)	106.44	-1.2	-52	15(0.2)	-50	[-3]	[14]	[-6]	73	471	RG	0.2	Wait	(2)	20	-28	11	20	1,98	26
42	Mar/20	10	131.39	113.24	103.19(0.08)	102.82(0.91)	105.07(0.99)	107.02	-1.1	-52	15(0.5)	0	[3]	[27]	[35]	70	469	RG	0.6	Wait	(-3)	31	74	17	20	1.2,90	26
43	Mar/20	9	131.39	113.24	103.11(0.13)	101.89(0.66)	104.04(0.5)	105.52	-1.2	-52	14(0.2)	15	[4]	[9]	[20]	50	226	UT	0.5	OpenLong?	(1)	15	25	18	20	0.8,80	26
44	Mar/19	15	134.67	117.39	102.97(0.14)	101.23(0.42)	103.52(0.67)	105.03	-1.4	-49	14(-0.2)	15	[4]	[11]	[20]	41	217	UT	0.5	OpenLong?	(6)	21	11	20	20	0.7,73	29
45	Mar/19	14	134.67	117.39	102.83(-0.03)	100.81(0.28)	102.83(1.32)	104.81	-1.4	-49	14(-0.3)	-5	[-1]	[27]	[51]	18	402	UR	0.6	SmallShort	(7)	41	94	14	20	0.6,53	29

46	Mar/19	13	134.67	117.39	102.86(-0.17)	100.53(-0.06)	101.49(0.91)	102.96	-1.5	-49	15(-0.4)	-25	[-5]	[8]	[36]	-3	243	UR	0.5	SmallShort	(-7)	28	56	15	20	0,47	29
47	Mar/19	12	134.67	117.39	103.04(-0.24)	100.6(-0.08)	100.58(0.84)	101.87	-1.5	-49	15(-0.8)	-50	[-7]	[5]	[-5]	-18	155	RG	0.4	Wait	(-12)	26	-54	23	20	-0.4,42	29
48	Mar/19	11	134.67	117.39	103.28(-0.26)	100.68(-0.5)	99.74(0.82)	102.94	-1.5	-49	16(-1.1)	-40	[-8]	[-2]	[43]	-23	243	DP	0.9	OpenShort	(-10)	25	71	-8	20	-0.1,30	29
49	Mar/19	10	134.67	117.39	103.55(-0.4)	101.19(-0.63)	98.93(0.14)	101.57	-1.5	-49	17(-0.4)	-50	[-12]	[-26]	[73]	-47	66	DP	0.7	OpenShort	(-18)	4	185	-16	20	-0.5,16	29
50	Mar/19	9	134.67	117.39	103.96(-0.49)	101.83(-0.73)	98.79(-0.78)	98.11	-1.7	-49	17(1.1)	-50	[-15]	[-57]	[-18]	-87	-386	DT	-0.2	OpenShort?	(-31)	-24	-15	-29	-20	-1.6,3	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI