|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $194.6900 One month high (close): $287.6700
INTU Daily Change: 3.36% Daily StdDev 4.63% INTU EMA_5_Trend: 3.79% 10Minute StdDev: $4.6382
Latest Price : $237.85(3.36%) | Wed. Apr 1, 2020($6.3) Tue. Mar 31, 2020($2.7) Mon. Mar 30, 2020($4) Fri. Mar 27, 2020($5.5) Thu. Mar 26, 2020($5.7) Wed. Mar 25, 2020($8.1) Tue. Mar 24, 2020($15.2) Mon. Mar 23, 2020($7.6)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.79% Daily EMA 20 BBV: -0.2
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 14 | 243.38 | 226.52 | 236.15(0.04) | 235.15(0.2) | 237.84(0.06) | 236.93 | -0.2 | | -13 | 15(0) | -50 | [1] | [4] | [-4] | 2 | 15 | CR | -0.2 | HoldShort | | (1) | 1 | -13 | -2 | 10 | 0.2,47 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 236.15(hourly_sma_20 -0.33%) 235.15(hourly_sma_10 -0.75%) 226.52(weak_daily_ema_10 -4.39%)
Resistance Levels: 243.38(daily_ema_20 2.72%)
|
| | | 2 | Mar/30 | 13 | 243.38 | 226.52 | 236.05(0.03) | 234.68(0.08) | 237.7(0.52) | 237.69 | -0.2 | | -13 | 15(-0.1) | -30 | [1] | [13] | [1] | 9 | 124 | RG | -0 | Wait | | (2) | 11 | -16 | 3 | 20 | 0.4,49 | 45 | | 3 | Mar/30 | 12 | 243.38 | 226.52 | 235.98(0.11) | 234.49(-0.13) | 236.48(0.5) | 238.59 | -0.2 | | -13 | 15(-0.3) | 5 | [2] | [11] | [20] | 18 | 117 | RG | 0.6 | Wait | | (2) | 11 | 18 | 13 | 20 | 0.7,50 | 45 | | 4 | Mar/30 | 11 | 243.38 | 226.52 | 235.73(0.15) | 234.81(-0.36) | 235.31(0.52) | 237.57 | -0.2 | | -13 | 15(-0.9) | -5 | [3] | [9] | [12] | 8 | 70 | RG | 0.6 | Wait | | (4) | 11 | -15 | 21 | 20 | 0.5,45 | 45 | | 5 | Mar/30 | 10 | 243.38 | 226.52 | 235.39(0.21) | 235.66(-0.12) | 234.1(0.71) | 238.43 | -0.2 | | -13 | 16(-1.2) | 25 | [5] | [16] | [24] | 1 | 113 | UT | 1.1 | OpenLong | | (7) | 15 | 38 | 18 | 20 | 0.7,33 | 45 | | | | |
| 6 | Mar/30 | 9 | 243.38 | 226.52 | 234.91(0.21) | 235.93(-0.07) | 232.45(0.34) | 236.23 | -0.3 | | -13 | 17(0) | 25 | [5] | [8] | [31] | -22 | -6 | UT | 0.9 | OpenLong? | | (7) | 7 | 82 | 11 | 20 | 0.3,21 | 45 | | 7 | Mar/27 | 15 | 245.39 | 224.96 | 234.41(-0.05) | 236.1(-0.1) | 231.66(-0.36) | 231.59 | -0.5 | | -17 | 17(0.2) | -50 | [-1] | [-14] | [-17] | -54 | -142 | DT | -0 | OpenShort? | | (5) | -8 | -20 | -3 | -20 | -0.6,11 | 46 | | 8 | Mar/27 | 14 | 245.39 | 224.96 | 234.52(0.02) | 236.33(-0.03) | 232.49(-0.77) | 232.74 | -0.5 | | -17 | 17(-2.4) | -50 | [0] | [-21] | [-3] | -52 | -193 | DR | 0.1 | OpenShort | | (-1) | -17 | 22 | -14 | -20 | -0.4,8 | 46 | | 9 | Mar/27 | 13 | 245.39 | 224.96 | 234.46(0.19) | 236.39(-0.1) | 234.3(-1.24) | 231.49 | -0.5 | | -17 | 19(-2.1) | -50 | [4] | [-31] | [-7] | -56 | -395 | DR | -0.6 | OpenShort | | (0) | -27 | 22 | -30 | -20 | -0.6,9 | 46 | | 10 | Mar/27 | 12 | 245.39 | 224.96 | 234.02(0.16) | 236.62(-0.22) | 237.23(-0.91) | 230.22 | -0.6 | | -17 | 21(-2.2) | -50 | [4] | [-26] | [-30] | -46 | -366 | DR | -1.2 | OpenShort | | (7) | -20 | -36 | -40 | -20 | -0.7,22 | 46 | | | | |
| 11 | Mar/27 | 11 | 245.39 | 224.96 | 233.64(0.25) | 237.15(-0.11) | 239.41(-0.47) | 232.27 | -0.5 | | -17 | 24(-4.2) | -50 | [5] | [-15] | [-35] | -10 | -256 | DR | -1.2 | OpenShort | | (9) | -10 | -60 | -34 | -20 | -0.2,45 | 46 | | 12 | Mar/27 | 10 | 245.39 | 224.96 | 233.07(0.45) | 237.42(-0.02) | 240.55(0.16) | 235.73 | -0.4 | | -17 | 28(-4.2) | -50 | [10] | [1] | [-40] | 33 | -108 | CR | -0.7 | HoldShort | | (14) | 4 | -102 | -13 | -20 | 0.4,73 | 46 | | 13 | Mar/27 | 9 | 245.39 | 224.96 | 232.03(0.65) | 237.47(0.35) | 240.17(0.71) | 241.79 | -0.1 | | -17 | 32(-3.3) | -25 | [14] | [18] | [-19] | 73 | 168 | CR | 0.2 | HoldShort? | | (25) | 15 | -73 | 3 | 20 | 1.2,93 | 46 | | 14 | Mar/26 | 15 | 247.17 | 227.63 | 230.54(0.81) | 236.65(0.65) | 238.49(1.06) | 246.16 | -0 | | -13 | 35(-7.9) | 25 | [18] | [36] | [42] | 93 | 389 | UT | 0.8 | HoldLong? | | (32) | 23 | 85 | 13 | 20 | 1.7,100 | 46 | | 15 | Mar/26 | 14 | 247.17 | 227.63 | 228.68(1.06) | 235.11(0.53) | 236(0.47) | 241.12 | -0.2 | | -13 | 43(-6) | 40 | [24] | [24] | [24] | 73 | 28 | UT | 0.5 | OpenLong | | (30) | 10 | 54 | 5 | 20 | 1.1,95 | 46 | | | | |
| 16 | Mar/26 | 13 | 247.17 | 227.63 | 226.29(0.99) | 233.88(0.5) | 234.88(0.25) | 237.95 | -0.3 | | -13 | 49(-4.5) | 40 | [22] | [18] | [25] | 64 | 18 | UT | 0.2 | OpenLong | | (42) | 6 | 72 | 0 | 17 | 0.9,91 | 46 | | 17 | Mar/26 | 12 | 247.17 | 227.63 | 224.07(0.9) | 233.88(-0) | 234.29(-0.2) | 233.83 | -0.5 | | -13 | 54(-4) | 5 | [20] | [2] | [4] | 55 | -74 | RG | -0 | Wait | | (39) | -4 | 8 | -7 | 20 | 0.7,87 | 46 | | 18 | Mar/26 | 11 | 247.17 | 227.63 | 222.08(0.91) | 232.71(0.08) | 234.76(-0.02) | 233.39 | -0.5 | | -13 | 58(-3.3) | -5 | [20] | [7] | [-3] | 58 | 15 | CR | -0.1 | HoldShort | | (38) | -0 | -6 | -6 | 3 | 0.7,90 | 46 | | 19 | Mar/26 | 10 | 247.17 | 227.63 | 220.08(0.95) | 232.53(0.47) | 234.8(0.24) | 233.71 | -0.5 | | -13 | 61(-1.9) | -20 | [21] | [17] | [-16] | 64 | 137 | CR | -0.1 | HoldShort | | (40) | 5 | -32 | -6 | -20 | 0.8,94 | 46 | | 20 | Mar/26 | 9 | 247.17 | 227.63 | 218.01(0.98) | 231.43(0.57) | 234.23(0.58) | 235.55 | -0.4 | | -13 | 63(-0.8) | 10 | [22] | [26] | [3] | 76 | 347 | RG | 0.1 | Wait? | | (43) | 13 | 10 | -1 | 4 | 1.1,98 | 46 | | | | |
| 21 | Mar/25 | 15 | 248.04 | 226.08 | 215.9(0.99) | 230.12(0.62) | 232.87(0.75) | 234.99 | -0.5 | | -19 | 64(3.6) | -5 | [22] | [25] | [-5] | 76 | 444 | CR | 0.1 | OpenShort? | | (42) | 17 | -20 | 1 | 18 | 1.1,98 | 40 | | 22 | Mar/25 | 14 | 248.04 | 226.08 | 213.78(0.78) | 228.71(0.94) | 231.13(0.2) | 236.18 | -0.4 | | -19 | 60(2.9) | 25 | [18] | [15] | [18] | 82 | 646 | UT | 0.3 | OpenLong | | (44) | 5 | 45 | 2 | 20 | 1.4,97 | 40 | | 23 | Mar/25 | 13 | 248.04 | 226.08 | 212.13(0.62) | 226.59(0.96) | 230.66(0.18) | 233.59 | -0.5 | | -19 | 57(2.8) | 25 | [14] | [14] | [18] | 78 | 691 | UT | 0.2 | OpenLong | | (31) | 4 | 49 | 0 | 16 | 1.4,93 | 40 | | 24 | Mar/25 | 12 | 248.04 | 226.08 | 210.82(0.55) | 224.44(0.98) | 230.26(0.71) | 230.82 | -0.6 | | -19 | 54(2.4) | 20 | [12] | [26] | [10] | 73 | 744 | UT | 0 | OpenLong | | (24) | 16 | 37 | -9 | -5 | 1.4,88 | 40 | | 25 | Mar/25 | 11 | 248.04 | 226.08 | 209.67(0.6) | 222.26(1.63) | 228.64(0.56) | 228.77 | -0.7 | | -19 | 52(2.5) | 10 | [14] | [30] | [3] | 75 | 655 | RG | 0 | Wait | | (22) | 13 | 44 | -10 | -20 | 1.4,90 | 40 | | | | |
| 26 | Mar/25 | 10 | 248.04 | 226.08 | 208.42(0.41) | 218.7(1.52) | 227.37(0.48) | 226.31 | -0.8 | | -19 | 49(2.1) | -50 | [9] | [26] | [-50] | 77 | 698 | CR | -0.1 | OpenShort | | (23) | 11 | -131 | -5 | -20 | 1.3,94 | 40 | | 27 | Mar/25 | 9 | 248.04 | 226.08 | 207.56(0.54) | 215.42(1.88) | 226.29(1.7) | 233.83 | -0.5 | | -19 | 47(4.8) | 25 | [12] | [58] | [29] | 100 | 1206 | UT | 0.6 | HoldLong? | | (26) | 38 | 40 | 2 | 20 | 2,100 | 40 | | 28 | Mar/24 | 15 | 250.35 | 228.49 | 206.45(0.44) | 211.44(1.84) | 222.51(1.78) | 231.55 | -0.7 | | -20 | 43(5.1) | 25 | [10] | [58] | [76] | 105 | 1225 | UT | 0.8 | HoldLong? | | (21) | 40 | 162 | 5 | 20 | 2.2,100 | 41 | | 29 | Mar/24 | 14 | 250.35 | 228.49 | 205.54(0.15) | 207.62(1.48) | 218.62(1.27) | 222.74 | -1 | | -20 | 37(1.1) | -10 | [3] | [40] | [18] | 93 | 931 | RG | 0.4 | Wait | | (10) | 28 | 5 | 7 | 20 | 1.7,100 | 41 | | 30 | Mar/24 | 13 | 250.35 | 228.49 | 205.23(0.11) | 204.59(1.44) | 215.87(2.78) | 222.44 | -1 | | -20 | 36(1.6) | -15 | [3] | [73] | [36] | 93 | 1161 | RG | 0.7 | Wait | | (6) | 62 | 29 | 21 | 20 | 1.7,100 | 41 | | | | |
| 31 | Mar/24 | 12 | 250.35 | 228.49 | 205.01(0.13) | 201.69(1.43) | 210.03(2.68) | 220.87 | -1.1 | | -20 | 35(0.6) | -10 | [3] | [71] | [71] | 90 | 1066 | RG | 1.1 | SmallShort | | (3) | 60 | 112 | 33 | 20 | 1.6,100 | 41 | | 32 | Mar/24 | 11 | 250.35 | 228.49 | 204.75(-0.08) | 198.85(0.59) | 204.56(2.09) | 214.95 | -1.3 | | -20 | 34(-0.7) | -20 | [-2] | [47] | [61] | 71 | 831 | UR | 1.1 | SmallShort | | (-1) | 47 | 54 | 49 | 20 | 1.1,93 | 41 | | 33 | Mar/24 | 10 | 250.35 | 228.49 | 204.92(-0.15) | 197.68(0.24) | 200.38(1.91) | 212.12 | -1.4 | | -20 | 35(-0.9) | -30 | [-3] | [39] | [63] | 29 | 696 | UR | 1.2 | SmallShort | | (-7) | 43 | 61 | 36 | 20 | 0.7,61 | 41 | | 34 | Mar/24 | 9 | 250.35 | 228.49 | 205.23(-0.22) | 197.2(0.06) | 196.62(1.72) | 209 | -1.5 | | -20 | 36(-0.9) | -25 | [-5] | [32] | [149] | -9 | 535 | UR | 1.2 | SmallShort? | | (-10) | 39 | 333 | 24 | 20 | 0.4,31 | 41 | | 35 | Mar/23 | 15 | 252.87 | 231.69 | 205.68(-0.57) | 197.08(-0.53) | 193.3(-0.02) | 193.21 | -2.1 | | -29 | 37(-0.3) | -50 | [-13] | [-20] | [-3] | -75 | -299 | DT | -0 | HoldShort? | | (-26) | -0 | -6 | 4 | -20 | -1.2,5 | 35 | | | | |
| 36 | Mar/23 | 14 | 252.87 | 231.69 | 206.86(-0.73) | 198.13(-0.79) | 193.34(0.1) | 193.5 | -2.1 | | -29 | 37(0.7) | -50 | [-20] | [-24] | [-3] | -78 | -143 | DT | 0 | HoldShort | | (-24) | 3 | -11 | 6 | 2 | -1.3,5 | 35 | | 37 | Mar/23 | 13 | 252.87 | 231.69 | 208.39(-0.62) | 199.7(-0.87) | 193.14(-0.94) | 194.05 | -2.1 | | -29 | 36(0.8) | -50 | [-17] | [-53] | [5] | -81 | -430 | DP | 0.1 | OpenShort | | (-31) | -26 | 15 | 7 | -14 | -1.4,4 | 35 | | 38 | Mar/23 | 12 | 252.87 | 231.69 | 209.68(-0.67) | 201.45(-0.99) | 194.98(-1.42) | 193.34 | -2.1 | | -29 | 35(1.2) | -50 | [-18] | [-68] | [2] | -87 | -567 | DP | -0.2 | OpenShort | | (-27) | -39 | 20 | 7 | -20 | -1.6,3 | 35 | | 39 | Mar/23 | 11 | 252.87 | 231.69 | 211.1(-0.75) | 203.46(-1.18) | 197.78(-1.54) | 192.39 | -2.1 | | -29 | 34(2.5) | -50 | [-21] | [-74] | [-19] | -97 | -645 | DT | -0.6 | OpenShort | | (-30) | -42 | -22 | -5 | -20 | -1.9,1 | 35 | | 40 | Mar/23 | 10 | 252.87 | 231.69 | 212.69(-0.71) | 205.88(-1.17) | 200.87(-1.01) | 193.44 | -2.1 | | -29 | 32(2.5) | -50 | [-20] | [-60] | [-9] | -102 | -601 | DT | -0.8 | HoldShort | | (-31) | -28 | 20 | -11 | -20 | -2.1,1 | 35 | | | | |
| 41 | Mar/23 | 9 | 252.87 | 231.69 | 214.21(-0.79) | 208.32(-1.1) | 202.93(-1.61) | 192.48 | -2.1 | | -29 | 29(4.7) | -50 | [-22] | [-75] | [-99] | -109 | -750 | DT | -1.3 | HoldShort? | | (-31) | -44 | -216 | -11 | -20 | -2.6,6 | 35 | | 42 | Mar/20 | 15 | 257.64 | 238.38 | 215.92(-0.53) | 210.65(-0.72) | 206.26(-0.8) | 203.25 | -2.1 | | -28 | 25(-4.8) | -50 | [-15] | [-47] | [-34] | -82 | -369 | DT | -0.4 | HoldShort? | | (-23) | -22 | -81 | 6 | -20 | -1.8,13 | 34 | | 43 | Mar/20 | 14 | 257.64 | 238.38 | 217.08(-0.69) | 212.17(-0.51) | 207.92(-0.58) | 207.36 | -1.9 | | -28 | 29(-2.4) | -50 | [-19] | [-39] | [-6] | -70 | -83 | DT | -0.1 | OpenShort | | (-19) | -16 | -9 | 8 | -20 | -1.3,13 | 34 | | 44 | Mar/20 | 13 | 257.64 | 238.38 | 218.58(-0.67) | 213.27(-0.47) | 209.13(-0.84) | 207.81 | -1.9 | | -28 | 32(0.9) | -50 | [-19] | [-46] | [21] | -76 | -179 | DP | -0.2 | OpenShort | | (-29) | -23 | 82 | 4 | -20 | -1.3,7 | 34 | | 45 | Mar/20 | 12 | 257.64 | 238.38 | 220.05(-0.55) | 214.27(-0.61) | 210.89(-1.33) | 203.73 | -2.1 | | -28 | 31(2.9) | -50 | [-15] | [-61] | [-53] | -100 | -590 | DT | -0.9 | HoldShort | | (-33) | -37 | -105 | -6 | -20 | -2,0 | 34 | | | | |
| 46 | Mar/20 | 11 | 257.64 | 238.38 | 221.26(-0.44) | 215.58(-0.69) | 213.72(-0.61) | 209.13 | -1.9 | | -28 | 28(1.7) | -50 | [-12] | [-41] | [-22] | -93 | -356 | DT | -0.6 | OpenShort | | (-18) | -17 | -47 | -6 | -20 | -1.7,0 | 34 | | 47 | Mar/20 | 10 | 257.64 | 238.38 | 222.24(-0.38) | 217.08(-0.38) | 215.04(-0.64) | 211.57 | -1.8 | | -28 | 26(1.7) | -50 | [-11] | [-37] | [-20] | -89 | -331 | DT | -0.5 | OpenShort | | (-16) | -18 | -35 | -7 | -20 | -1.6,1 | 34 | | 48 | Mar/20 | 9 | 257.64 | 238.38 | 223.09(-0.23) | 217.91(-0.38) | 216.42(-0.45) | 213.39 | -1.7 | | -28 | 25(1.3) | -50 | [-6] | [-31] | [-30] | -83 | -352 | DT | -0.5 | OpenShort? | | (-15) | -12 | -61 | -28 | -20 | -1.5,5 | 34 | | 49 | Mar/19 | 15 | 262.58 | 245.95 | 223.6(-0.07) | 218.75(-0.34) | 217.4(-0.12) | 216.63 | -1.9 | | -25 | 23(-1.8) | -50 | [-2] | [-19] | [-12] | -74 | -283 | DT | -0.1 | OpenShort? | | (-7) | -3 | -24 | -25 | 4 | -1.2,6 | 41 | | 50 | Mar/19 | 14 | 262.58 | 245.95 | 223.76(-0.24) | 219.5(-0.27) | 217.65(0.1) | 217.89 | -1.9 | | -25 | 25(-0.9) | -50 | [-7] | [-13] | [11] | -69 | -76 | DP | 0 | OpenShort | | (-2) | 3 | 42 | -23 | 6 | -1,6 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|