|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $66.8500 One month high (close): $100.1700
ICE Daily Change: 3.15% Daily StdDev 3.94% ICE EMA_5_Trend: 4.51% 10Minute StdDev: $0
Latest Price : $83.81(3.15%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.51% Daily EMA 20 BBV: 0.2
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 14 | 81.5 | 75.55 | 80.23(0.42) | 81.71(0.47) | 82.18(0.14) | 82.48 | 0.1 | | -14 | 19(-1.5) | 10 | [11] | [16] | [0] | 77 | 32 | RG | 0.2 | Wait | | (12) | 4 | 7 | 1 | -20 | 1.2,97 | 46 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -1.03%(40%)
Daily Trend: %
Up Forces:
Down Forces: 81.5(daily_ema_20 -1.19%)
Support Levels: 81.71(hourly_sma_10 -0.93%) 80.23(hourly_sma_20 -2.73%) 75.55(weak_daily_ema_10 -8.4%)
Resistance Levels:
|
| | | 2 | Mar/30 | 13 | 81.5 | 75.55 | 79.89(0.42) | 81.33(0.52) | 82.06(-0.01) | 82.34 | 0.1 | | -14 | 21(-0.9) | 10 | [11] | [12] | [4] | 76 | 37 | RG | 0.1 | Wait | | (17) | -0 | 17 | -0 | -20 | 1.2,96 | 46 | | 3 | Mar/30 | 12 | 81.5 | 75.55 | 79.55(0.4) | 80.91(0.52) | 82.07(0.16) | 81.99 | 0.1 | | -14 | 22(-1.4) | -5 | [10] | [17] | [-5] | 73 | 77 | CR | -0 | HoldShort | | (17) | 4 | -9 | -3 | -16 | 1.2,93 | 46 | | 4 | Mar/30 | 11 | 81.5 | 75.55 | 79.23(0.47) | 80.49(0.4) | 81.94(0.33) | 82.17 | 0.1 | | -14 | 23(-1.8) | 25 | [12] | [20] | [8] | 75 | 122 | UT | 0.1 | HoldLong | | (17) | 8 | 12 | -7 | 20 | 1.3,92 | 46 | | 5 | Mar/30 | 10 | 81.5 | 75.55 | 78.86(0.53) | 80.17(0.38) | 81.67(0.54) | 81.92 | 0 | | -14 | 25(-0.7) | 25 | [14] | [25] | [6] | 77 | 135 | UT | 0.1 | HoldLong | | (19) | 14 | 1 | -3 | 20 | 1.3,94 | 46 | | | | |
| 6 | Mar/30 | 9 | 81.5 | 75.55 | 78.44(0.51) | 79.87(0.41) | 81.23(0.78) | 81.9 | 0 | | -14 | 26(0.3) | 20 | [13] | [32] | [0] | 82 | 238 | UT | 0.3 | HoldLong? | | (22) | 20 | -22 | 2 | 20 | 1.4,97 | 46 | | 7 | Mar/27 | 15 | 81.91 | 74.49 | 78.05(0.5) | 79.54(0.37) | 80.6(1.07) | 82.35 | 0 | | -20 | 25(0.6) | 40 | [13] | [34] | [31] | 95 | 401 | UT | 0.7 | HoldLong? | | (23) | 27 | 47 | 12 | 20 | 1.8,100 | 45 | | 8 | Mar/27 | 14 | 81.91 | 74.49 | 77.66(0.54) | 79.25(0.18) | 79.75(0.9) | 81.37 | -0.1 | | -20 | 25(-0.8) | 40 | [14] | [28] | [24] | 87 | 275 | UT | 0.7 | HoldLong | | (18) | 23 | 28 | 14 | 20 | 1.5,99 | 45 | | 9 | Mar/27 | 13 | 81.91 | 74.49 | 77.24(0.56) | 79.11(0.22) | 79.04(0.47) | 80.8 | -0.1 | | -20 | 26(-0.4) | 40 | [14] | [17] | [28] | 77 | 174 | UT | 0.7 | HoldLong | | (21) | 12 | 53 | 11 | 20 | 1.4,92 | 45 | | 10 | Mar/27 | 12 | 81.91 | 74.49 | 76.81(0.48) | 78.94(0.24) | 78.67(0.21) | 79.74 | -0.2 | | -20 | 26(-0.1) | 35 | [12] | [11] | [19] | 60 | 102 | UT | 0.4 | OpenLong | | (21) | 5 | 50 | 4 | 20 | 1.1,82 | 45 | | | | |
| 11 | Mar/27 | 11 | 81.91 | 74.49 | 76.44(0.37) | 78.75(0.37) | 78.51(0.04) | 78.74 | -0.3 | | -20 | 26(-0.4) | 0 | [10] | [7] | [4] | 45 | 65 | RG | 0.1 | Wait | | (18) | 1 | 34 | -7 | -20 | 0.9,72 | 45 | | 12 | Mar/27 | 10 | 81.91 | 74.49 | 76.16(0.35) | 78.46(0.33) | 78.48(-0.34) | 78.08 | -0.4 | | -20 | 27(-0.9) | -25 | [9] | [-3] | [-5] | 43 | -33 | DR | -0.2 | OpenShort | | (13) | -9 | 13 | -7 | -20 | 0.7,75 | 45 | | 13 | Mar/27 | 9 | 81.91 | 74.49 | 75.9(0.39) | 78.2(0.29) | 78.75(-0.54) | 77.82 | -0.4 | | -20 | 27(-1.1) | -50 | [10] | [-9] | [-27] | 48 | -92 | DR | -0.3 | OpenShort? | | (13) | -14 | -57 | -7 | -20 | 0.7,80 | 45 | | 14 | Mar/26 | 15 | 82.4 | 74.51 | 75.6(0.5) | 77.97(0.54) | 79.18(-0.04) | 78.95 | -0.3 | | -20 | 29(-4.2) | -5 | [13] | [10] | [-2] | 65 | 109 | CR | -0.1 | HoldShort? | | (19) | -1 | 1 | -6 | -20 | 1.2,85 | 41 | | 15 | Mar/26 | 14 | 82.4 | 74.51 | 75.22(0.83) | 77.55(0.7) | 79.21(0.27) | 78.93 | -0.3 | | -20 | 33(-3.9) | 20 | [21] | [22] | [2] | 65 | -3 | UT | -0.1 | OpenLong | | (21) | 7 | 15 | -9 | -20 | 1.1,87 | 41 | | | | |
| 16 | Mar/26 | 13 | 82.4 | 74.51 | 74.6(0.87) | 77.01(0.6) | 78.99(0.71) | 78.62 | -0.4 | | -20 | 37(-2.1) | 5 | [22] | [32] | [-13] | 70 | 90 | CR | -0.1 | HoldShort | | (34) | 18 | -40 | -7 | 16 | 1.1,92 | 41 | | 17 | Mar/26 | 12 | 82.4 | 74.51 | 73.96(0.89) | 76.55(0.63) | 78.43(1.01) | 79.43 | -0.3 | | -20 | 39(-1.3) | 20 | [23] | [40] | [1] | 83 | 325 | UT | 0.3 | HoldLong | | (39) | 26 | -26 | -2 | 20 | 1.4,98 | 41 | | 18 | Mar/26 | 11 | 82.4 | 74.51 | 73.31(0.99) | 76.07(0.92) | 77.65(1.14) | 79.95 | -0.2 | | -20 | 40(0.1) | 25 | [25] | [48] | [28] | 93 | 455 | UT | 0.6 | HoldLong | | (38) | 29 | 42 | 4 | 20 | 1.7,100 | 41 | | 19 | Mar/26 | 10 | 82.4 | 74.51 | 72.59(0.96) | 75.38(0.93) | 76.77(1.15) | 79.12 | -0.3 | | -20 | 40(2.4) | 25 | [25] | [48] | [33] | 90 | 462 | UT | 0.6 | OpenLong | | (39) | 29 | 64 | 2 | 20 | 1.6,100 | 41 | | 20 | Mar/26 | 9 | 82.4 | 74.51 | 71.9(0.65) | 74.69(0.75) | 75.9(1.15) | 77.86 | -0.5 | | -20 | 38(2.3) | 25 | [17] | [44] | [47] | 90 | 595 | UT | 0.5 | OpenLong? | | (36) | 29 | 106 | 3 | 20 | 1.6,100 | 41 | | | | |
| 21 | Mar/25 | 15 | 82.97 | 74.01 | 71.44(0.46) | 74.13(0.37) | 75.03(0.49) | 75.82 | -0.7 | | -28 | 35(2.1) | 25 | [12] | [15] | [12] | 80 | 390 | UT | 0.2 | OpenLong? | | (21) | 13 | 17 | 1 | 20 | 1.2,100 | 35 | | 22 | Mar/25 | 14 | 82.97 | 74.01 | 71.11(0.27) | 73.86(0.36) | 74.67(0.24) | 75.5 | -0.7 | | -28 | 33(1.4) | -5 | [7] | [7] | [6] | 83 | 481 | RG | 0.2 | Wait | | (19) | 6 | -3 | 5 | 20 | 1.3,100 | 35 | | 23 | Mar/25 | 13 | 82.97 | 74.01 | 70.92(0.29) | 73.59(0.49) | 74.49(0.68) | 75.56 | -0.7 | | -28 | 32(1.6) | 25 | [8] | [21] | [21] | 81 | 572 | UT | 0.3 | OpenLong | | (12) | 18 | 43 | 1 | 20 | 1.4,96 | 35 | | 24 | Mar/25 | 12 | 82.97 | 74.01 | 70.72(0.22) | 73.23(0.46) | 73.99(0.7) | 74.74 | -0.8 | | -28 | 30(1.3) | 15 | [6] | [20] | [25] | 77 | 540 | UT | 0.2 | OpenLong | | (10) | 18 | 64 | -3 | 20 | 1.3,94 | 35 | | 25 | Mar/25 | 11 | 82.97 | 74.01 | 70.57(0.22) | 72.89(0.97) | 73.47(0.33) | 73.55 | -0.9 | | -28 | 29(0.7) | -50 | [6] | [17] | [-18] | 69 | 329 | CR | 0 | HoldShort | | (5) | 9 | -23 | -1 | -20 | 1,94 | 35 | | | | |
| 26 | Mar/25 | 10 | 82.97 | 74.01 | 70.42(0.24) | 72.19(1.16) | 73.23(0.24) | 73.98 | -0.9 | | -28 | 28(0.6) | -40 | [6] | [18] | [-16] | 78 | 391 | CR | 0.3 | OpenShort | | (10) | 6 | -34 | 6 | -20 | 1.2,98 | 35 | | 27 | Mar/25 | 9 | 82.97 | 74.01 | 70.25(0.13) | 71.36(1.15) | 73.05(0.49) | 74.63 | -0.8 | | -28 | 28(1.1) | 5 | [3] | [23] | [36] | 86 | 615 | RG | 0.6 | Wait? | | (12) | 13 | 86 | 6 | 20 | 1.6,96 | 35 | | 28 | Mar/24 | 15 | 83.93 | 75.06 | 70.16(0.02) | 70.55(1.07) | 72.69(0.29) | 73.04 | -1.1 | | -28 | 26(-0.7) | -20 | [1] | [14] | [18] | 71 | 446 | RG | 0.1 | Wait? | | (0) | 8 | 47 | 0 | 20 | 1.1,93 | 33 | | 29 | Mar/24 | 14 | 83.93 | 75.06 | 70.15(-0.11) | 69.8(0.99) | 72.48(0.23) | 72.18 | -1.2 | | -28 | 27(-0.4) | -50 | [-3] | [11] | [-1] | 61 | 401 | RG | -0.1 | Wait | | (-2) | 6 | -9 | -1 | 20 | 0.7,93 | 33 | | 30 | Mar/24 | 13 | 83.93 | 75.06 | 70.23(-0.05) | 69.11(0.54) | 72.31(1.64) | 72.34 | -1.1 | | -28 | 28(0.2) | -25 | [-1] | [42] | [5] | 67 | 604 | UR | 0 | SmallShort | | (-4) | 43 | -40 | 11 | 20 | 0.8,97 | 33 | | | | |
| 31 | Mar/24 | 12 | 83.93 | 75.06 | 70.27(0.11) | 68.74(0.55) | 71.14(2.11) | 73.08 | -1.1 | | -28 | 27(0.7) | 0 | [3] | [56] | [34] | 71 | 676 | RG | 0.7 | Wait | | (0) | 55 | 13 | 25 | 20 | 1,96 | 33 | | 32 | Mar/24 | 11 | 83.93 | 75.06 | 70.19(0.14) | 68.36(0.17) | 69.67(1.85) | 72.84 | -1.1 | | -28 | 27(0.1) | 5 | [4] | [44] | [57] | 65 | 593 | RG | 1.2 | SmallShort | | (4) | 48 | 48 | 44 | 20 | 1,90 | 33 | | 33 | Mar/24 | 10 | 83.93 | 75.06 | 70.09(0.3) | 68.24(0.06) | 68.4(1.91) | 71.96 | -1.2 | | -28 | 27(0.1) | 25 | [8] | [45] | [48] | 33 | 386 | UT | 1.3 | OpenLong | | (4) | 50 | 34 | 39 | 20 | 0.7,65 | 33 | | 34 | Mar/24 | 9 | 83.93 | 75.06 | 69.88(0.25) | 68.2(-0.06) | 67.12(1.83) | 71.34 | -1.2 | | -28 | 26(-0.2) | 35 | [7] | [41] | [129] | -5 | 349 | UT | 1.6 | OpenLong? | | (12) | 48 | 288 | 25 | 20 | 0.5,33 | 33 | | 35 | Mar/23 | 15 | 84.87 | 76.61 | 69.71(-0.07) | 68.24(-0.59) | 65.92(-0.62) | 66.5 | -1.8 | | -32 | 27(0.4) | -50 | [-2] | [-34] | [13] | -68 | -518 | DP | 0.2 | OpenShort? | | (-4) | -16 | 48 | 8 | -20 | -1.2,12 | 32 | | | | |
| 36 | Mar/23 | 14 | 84.87 | 76.61 | 69.76(-0.22) | 68.65(-0.7) | 66.33(-1.08) | 65.7 | -1.9 | | -32 | 26(1.6) | -50 | [-6] | [-52] | [-28] | -83 | -615 | DT | -0.2 | OpenShort | | (-6) | -30 | -48 | 4 | -20 | -1.6,7 | 32 | | 37 | Mar/23 | 13 | 84.87 | 76.61 | 69.91(-0.19) | 69.14(-0.9) | 67.05(-1.52) | 66.51 | -1.8 | | -32 | 25(1.2) | -50 | [-5] | [-67] | [11] | -79 | -627 | DP | -0.2 | OpenShort | | (-6) | -43 | 57 | -12 | -20 | -1.4,6 | 32 | | 38 | Mar/23 | 12 | 84.87 | 76.61 | 70.05(-0.32) | 69.77(-1.02) | 68.08(-1.72) | 65.56 | -1.9 | | -32 | 23(2.2) | -50 | [-9] | [-75] | [-15] | -92 | -719 | DT | -1.1 | OpenShort | | (-11) | -48 | 15 | -24 | -20 | -1.9,6 | 32 | | 39 | Mar/23 | 11 | 84.87 | 76.61 | 70.28(-0.41) | 70.49(-1.2) | 69.27(-1.84) | 65.31 | -2 | | -32 | 21(2.9) | -50 | [-12] | [-81] | [-91] | -96 | -745 | DT | -1.9 | OpenShort | | (-15) | -52 | -190 | -40 | -20 | -2.4,14 | 32 | | 40 | Mar/23 | 10 | 84.87 | 76.61 | 70.57(-0.24) | 71.34(-0.63) | 70.57(-0.55) | 68.6 | -1.6 | | -32 | 18(0.5) | -50 | [-7] | [-36] | [-28] | -42 | -207 | DT | -1.1 | OpenShort | | (-8) | -15 | -40 | -20 | -20 | -1.1,36 | 32 | | | | |
| 41 | Mar/23 | 9 | 84.87 | 76.61 | 70.74(-0.18) | 71.79(-0.33) | 70.96(-0.37) | 69.3 | -1.6 | | -32 | 18(0.1) | -50 | [-5] | [-26] | [-59] | -19 | -139 | DT | -0.9 | OpenShort? | | (-8) | -10 | -130 | -10 | -20 | -0.8,51 | 32 | | 42 | Mar/20 | 15 | 86.29 | 78.8 | 70.87(-0.02) | 72.03(0.12) | 71.22(-0.32) | 71.66 | -1.6 | | -29 | 18(-6.4) | -50 | [-1] | [-16] | [-1] | 25 | 67 | DT | 0.3 | OpenShort? | | (-0) | -9 | 8 | 7 | -20 | 0.4,65 | 36 | | 43 | Mar/20 | 14 | 86.29 | 78.8 | 70.88(-0.4) | 71.94(0.53) | 71.45(-0.36) | 71.51 | -1.6 | | -29 | 24(-5) | -50 | [-12] | [-15] | [-16] | 17 | 320 | DT | 0 | OpenShort | | (-1) | -11 | -14 | 2 | -20 | 0.3,59 | 36 | | 44 | Mar/20 | 13 | 86.29 | 78.8 | 71.17(-0.44) | 71.56(0.54) | 71.71(-0.57) | 71.77 | -1.6 | | -29 | 29(-2.7) | -50 | [-13] | [-21] | [15] | 10 | 300 | DP | 0 | OpenShort | | (-16) | -17 | 68 | -7 | -20 | 0.2,55 | 36 | | 45 | Mar/20 | 12 | 86.29 | 78.8 | 71.49(-0.45) | 71.18(0.43) | 72.12(-0.7) | 70.56 | -1.7 | | -29 | 32(-2.7) | -50 | [-13] | [-26] | [-14] | 3 | 75 | DT | -0.5 | OpenShort | | (-22) | -21 | -3 | -6 | -20 | -0.3,60 | 36 | | | | |
| 46 | Mar/20 | 11 | 86.29 | 78.8 | 71.81(-0.49) | 70.88(0.27) | 72.63(-0.28) | 70.62 | -1.7 | | -29 | 35(-0.9) | -50 | [-14] | [-17] | [-46] | 12 | 141 | DT | -0.6 | OpenShort | | (-18) | -8 | -117 | -4 | -20 | -0.4,72 | 36 | | 47 | Mar/20 | 10 | 86.29 | 78.8 | 72.16(-0.22) | 70.69(0.52) | 72.83(0.54) | 72.78 | -1.5 | | -29 | 35(-0.5) | -50 | [-6] | [13] | [9] | 32 | 353 | UR | -0 | SmallShort | | (-14) | 16 | -2 | 12 | 20 | 0.2,77 | 36 | | 48 | Mar/20 | 9 | 86.29 | 78.8 | 72.32(-0.15) | 70.33(0.39) | 72.44(1.44) | 72.82 | -1.5 | | -29 | 36(-0.5) | -45 | [-4] | [38] | [-4] | 22 | 447 | RG | 0.1 | Wait? | | (-9) | 42 | -54 | 7 | 20 | 0.2,67 | 36 | | 49 | Mar/19 | 15 | 87.41 | 80.83 | 72.43(-0.08) | 70.06(0.38) | 71.42(1.69) | 73.83 | -1.6 | | -27 | 36(-2.3) | -10 | [-2] | [45] | [37] | 23 | 562 | UR | 0.7 | SmallShort? | | (-4) | 49 | 39 | 8 | 20 | 0.4,63 | 38 | | 50 | Mar/19 | 14 | 87.41 | 80.83 | 72.49(-0.15) | 69.8(0.17) | 70.23(1.6) | 73.11 | -1.6 | | -27 | 39(-1.1) | -20 | [-4] | [38] | [51] | -3 | 497 | UR | 0.9 | SmallShort | | (-6) | 47 | 82 | -1 | 20 | 0.2,42 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|