Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ICE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 30, 2020



ICE Trading Signals: Hourly Price Forecast and Prediction

(Intercontinental Exchange Inc.)


One month low (close): $66.8500      One month high (close): $100.1700

ICE Daily Change: 3.15%   Daily StdDev 3.94%   ICE EMA_5_Trend: 4.51%   10Minute StdDev: $0

Latest Price :  $83.81(3.15%)

Wed. Apr 1, 2020($0)   Tue. Mar 31, 2020($0)   Mon. Mar 30, 2020($0)   Fri. Mar 27, 2020($0)   Thu. Mar 26, 2020($0)   Wed. Mar 25, 2020($0)   Tue. Mar 24, 2020($0)   Mon. Mar 23, 2020($0)  

ICE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.51%  Daily EMA 20 BBV: 0.2

Sample size 2   Avg positive next hour return: 0.79%(50%)   Avg negative next hour return: -0.9%(50%)
     Mon. Mar. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/3013   81.5  75.55  79.89(0.42 81.33(0.52 82.06(-0.0182.340.1    -1421(-0.9)15[11][13][5]7693UT0.1HoldLong    (21)-021-0-201.2,9646

Daily Trend: %
Up Forces:
Down Forces: 81.5(daily_ema_20 -1.02%)  
Support Levels: 81.33(hourly_sma_10 -1.23%)   79.89(hourly_sma_20 -2.98%)   75.55(weak_daily_ema_10 -8.25%)  
Resistance Levels:
 
2Mar/3012   81.5  75.55  79.55(0.4 80.91(0.52 82.07(0.1681.990.1    -1422(-1.4)-5[10][17][-5]73125CR-0HoldShort    (22)4-11-3-161.2,9346
3Mar/3011   81.5  75.55  79.23(0.47 80.49(0.4 81.94(0.3382.170.1    -1423(-1.8)25[12][21][9]75173UT0.1HoldLong    (21)815-7201.3,9246
4Mar/3010   81.5  75.55  78.86(0.53 80.17(0.38 81.67(0.5481.920    -1425(-0.7)25[14][26][6]77187UT0.1HoldLong    (24)141-3201.3,9446
5Mar/309   81.5  75.55  78.44(0.51 79.87(0.41 81.23(0.7881.90    -1426(0.3)20[13][32][-2]82279CR0.3OpenShort?    (28)20-272201.4,9746
 
6Mar/2715   81.91  74.49  78.05(0.5 79.54(0.37 80.6(1.0782.350    -2025(0.6)40[13][34][35]95431UT0.7HoldLong?    (28)276012201.8,10045
7Mar/2714   81.91  74.49  77.66(0.54 79.25(0.18 79.75(0.981.37-0.1    -2025(-0.8)40[14][28][26]87317UT0.7HoldLong    (23)233514201.5,9945
8Mar/2713   81.91  74.49  77.24(0.56 79.11(0.22 79.04(0.4780.8-0.1    -2026(-0.4)40[14][17][32]77233UT0.7HoldLong    (26)126611201.4,9245
9Mar/2712   81.91  74.49  76.81(0.48 78.94(0.24 78.67(0.2179.74-0.2    -2026(-0.1)40[12][10][24]60159UT0.4OpenLong    (26)5634201.1,8245
10Mar/2711   81.91  74.49  76.44(0.37 78.75(0.37 78.51(0.0478.74-0.3    -2026(-0.4)5[10][7][7]45113RG0.1Wait    (22)142-7-200.9,7245
 
11Mar/2710   81.91  74.49  76.16(0.35 78.46(0.33 78.48(-0.3478.08-0.4    -2027(-0.9)-25[9][-3][-4]4325DR-0.2OpenShort    (17)-916-7-200.7,7545
12Mar/279   81.91  74.49  75.9(0.39 78.2(0.29 78.75(-0.5477.82-0.4    -2027(-1.1)-50[10][-9][-32]48-21DR-0.3OpenShort?    (17)-14-71-7-200.7,8045
13Mar/2615   82.4  74.51  75.6(0.5 77.97(0.54 79.18(-0.0478.95-0.3    -2029(-4.2)-5[13][10][-2]65177CR-0.1HoldShort?    (24)-11-6-201.2,8541
14Mar/2614   82.4  74.51  75.22(0.83 77.55(0.7 79.21(0.2778.93-0.3    -2033(-3.9)20[21][22][3]6598UT-0.1OpenLong    (26)719-9-201.1,8741
15Mar/2613   82.4  74.51  74.6(0.87 77.01(0.6 78.99(0.7178.62-0.4    -2037(-2.1)-5[22][33][-17]70182CR-0.1HoldShort    (43)18-51-7161.1,9241
 
16Mar/2612   82.4  74.51  73.96(0.89 76.55(0.63 78.43(1.0179.43-0.3    -2039(-1.3)15[23][41][-1]83410CR0.3OpenShort    (49)26-32-2201.4,9841
17Mar/2611   82.4  74.51  73.31(0.99 76.07(0.92 77.65(1.1479.95-0.2    -2040(0.1)25[25][48][31]93548UT0.6HoldLong    (48)29524201.7,10041
18Mar/2610   82.4  74.51  72.59(0.96 75.38(0.93 76.77(1.1579.12-0.3    -2040(2.4)25[25][49][39]90552UT0.6OpenLong    (49)29812201.6,10041
19Mar/269   82.4  74.51  71.9(0.65 74.69(0.75 75.9(1.1577.86-0.5    -2038(2.3)25[17][44][56]90643UT0.5OpenLong?    (46)291343201.6,10041
20Mar/2515   82.97  74.01  71.44(0.46 74.13(0.37 75.03(0.4975.82-0.7    -2835(2.1)30[12][13][14]80435UT0.2OpenLong?    (26)13211201.2,10035
 
21Mar/2514   82.97  74.01  71.11(0.27 73.86(0.36 74.67(0.2475.5-0.7    -2833(1.4)-5[7][6][6]83510RG0.2Wait    (23)6-45201.3,10035
22Mar/2513   82.97  74.01  70.92(0.29 73.59(0.49 74.49(0.6875.56-0.7    -2832(1.6)25[8][19][25]81588UT0.3OpenLong    (15)18551201.4,9635
23Mar/2512   82.97  74.01  70.72(0.22 73.23(0.46 73.99(0.774.74-0.8    -2830(1.3)15[6][19][30]77546UT0.2OpenLong    (12)1881-3201.3,9435
24Mar/2511   82.97  74.01  70.57(0.22 72.89(0.97 73.47(0.3373.55-0.9    -2829(0.7)-50[6][16][-20]69348CR0HoldShort    (7)9-29-1-201,9435
25Mar/2510   82.97  74.01  70.42(0.24 72.19(1.16 73.23(0.2473.98-0.9    -2828(0.6)-45[6][16][-19]78415CR0.3OpenShort    (13)6-436-201.2,9835
 
26Mar/259   82.97  74.01  70.25(0.13 71.36(1.15 73.05(0.4974.63-0.8    -2828(1.1)5[3][22][43]86616RG0.6Wait?    (15)131086201.6,9635
27Mar/2415   83.93  75.06  70.16(0.02 70.55(1.07 72.69(0.2973.04-1.1    -2826(-0.7)-10[1][13][22]71438RG0.1Wait?    (1)8590201.1,9333
28Mar/2414   83.93  75.06  70.15(-0.11 69.8(0.99 72.48(0.2372.18-1.2    -2827(-0.4)-50[-3][9][-2]61378RG-0.1Wait    (-2)6-11-1200.7,9333
29Mar/2413   83.93  75.06  70.23(-0.05 69.11(0.54 72.31(1.6472.34-1.1    -2828(0.2)-35[-1][40][1]67541UR0SmallShort    (-6)43-5011200.8,9733
30Mar/2412   83.93  75.06  70.27(0.11 68.74(0.55 71.14(2.1173.08-1.1    -2827(0.7)0[3][54][35]71619RG0.7Wait    (0)551625201,9633
 
31Mar/2411   83.93  75.06  70.19(0.14 68.36(0.17 69.67(1.8572.84-1.1    -2827(0.1)5[4][42][61]65549RG1.2SmallShort    (5)486144201,9033
32Mar/2410   83.93  75.06  70.09(0.3 68.24(0.06 68.4(1.9171.96-1.2    -2827(0.1)25[8][44][51]33362UT1.3OpenLong    (5)504339200.7,6533
33Mar/249   83.93  75.06  69.88(0.25 68.2(-0.06 67.12(1.8371.34-1.2    -2826(-0.2)35[7][40][154]-5321UT1.6OpenLong?    (14)4836225200.5,3333
34Mar/2315   84.87  76.61  69.71(-0.07 68.24(-0.59 65.92(-0.6266.5-1.8    -3227(0.4)-50[-2][-37][17]-68-506DP0.2OpenShort?    (-6)-16618-20-1.2,1232
35Mar/2314   84.87  76.61  69.76(-0.22 68.65(-0.7 66.33(-1.0865.7-1.9    -3226(1.6)-50[-6][-54][-32]-83-608DT-0.2OpenShort    (-7)-30-614-20-1.6,732
 
36Mar/2313   84.87  76.61  69.91(-0.19 69.14(-0.9 67.05(-1.5266.51-1.8    -3225(1.2)-50[-5][-69][15]-79-599DP-0.2OpenShort    (-8)-4372-12-20-1.4,632
37Mar/2312   84.87  76.61  70.05(-0.32 69.77(-1.02 68.08(-1.7265.56-1.9    -3223(2.2)-50[-9][-77][-14]-92-702DT-1.1OpenShort    (-13)-4819-24-20-1.9,632
38Mar/2311   84.87  76.61  70.28(-0.41 70.49(-1.2 69.27(-1.8465.31-2    -3221(2.9)-50[-12][-84][-107]-96-738DT-1.9OpenShort    (-18)-52-239-40-20-2.4,1432
39Mar/2310   84.87  76.61  70.57(-0.24 71.34(-0.63 70.57(-0.5568.6-1.6    -3218(0.5)-50[-7][-39][-31]-42-222DT-1.1OpenShort    (-10)-15-50-20-20-1.1,3632
40Mar/239   84.87  76.61  70.74(-0.18 71.79(-0.33 70.96(-0.3769.3-1.6    -3218(0.1)-50[-5][-29][-71]-19-152DT-0.9OpenShort?    (-10)-10-164-10-20-0.8,5132
 
41Mar/2015   86.29  78.8  70.87(-0.02 72.03(0.12 71.22(-0.3271.66-1.6    -2918(-6.4)-50[-1][-19][0]2576DT0.3OpenShort?    (-1)-9107-200.4,6536
42Mar/2014   86.29  78.8  70.88(-0.4 71.94(0.53 71.45(-0.3671.51-1.6    -2924(-5)-50[-12][-17][-18]17273DT0OpenShort    (-2)-11-182-200.3,5936
43Mar/2013   86.29  78.8  71.17(-0.44 71.56(0.54 71.71(-0.5771.77-1.6    -2929(-2.7)-50[-13][-23][20]10255DP0OpenShort    (-20)-1785-7-200.2,5536
44Mar/2012   86.29  78.8  71.49(-0.45 71.18(0.43 72.12(-0.770.56-1.7    -2932(-2.7)-50[-13][-29][-14]333DT-0.5OpenShort    (-28)-21-4-6-20-0.3,6036
45Mar/2011   86.29  78.8  71.81(-0.49 70.88(0.27 72.63(-0.2870.62-1.7    -2935(-0.9)-50[-14][-19][-56]1277DT-0.6OpenShort    (-23)-8-148-4-20-0.4,7236
 
46Mar/2010   86.29  78.8  72.16(-0.22 70.69(0.52 72.83(0.5472.78-1.5    -2935(-0.5)-50[-6][11][9]32299UR-0SmallShort    (-18)16-212200.2,7736
47Mar/209   86.29  78.8  72.32(-0.15 70.33(0.39 72.44(1.4472.82-1.5    -2936(-0.5)-50[-4][35][-7]22369RG0.1Wait?    (-11)42-6819200.2,6736
48Mar/1915   87.41  80.83  72.43(-0.08 70.06(0.38 71.42(1.6973.83-1.6    -2736(-2.3)-10[-2][42][41]23485UR0.7SmallShort?    (-5)49498200.4,6338
49Mar/1914   87.41  80.83  72.49(-0.15 69.8(0.17 70.23(1.673.11-1.6    -2739(-1.1)-20[-4][36][58]-3414UR0.9SmallShort    (-7)47103-1200.2,4238
50Mar/1913   87.41  80.83  72.6(-0.33 69.68(-0.04 69.12(0.8471.62-1.8    -2740(-1.2)-50[-10][9][33]-35188UR0.7SmallShort    (-13)2556-1220-0.3,2338
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA