|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 30, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $68.1300 One month high (close): $135.2300
HCA Daily Change: 4.16% Daily StdDev 5.4% HCA EMA_5_Trend: 2.77% 10Minute StdDev: $0
Latest Price : $90.96(4.16%) | Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: -0.4
| | Mon. Mar. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 13 | 98.89 | 84.24 | 91.88(-0.28) | 88.28(0.24) | 89.2(0.49) | 89.65 | -0.4 | | -27 | 24(0) | -50 | [-5] | [10] | [-4] | -29 | -53 | RG | 0.1 | Wait | | (-10) | 9 | -33 | 10 | 20 | -0.4,31 | 39 | Sample size 9 Avg positive next hour return: 1.07%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.28(hourly_sma_10 -1.53%) 84.24(weak_daily_ema_10 -6.03%)
Resistance Levels: 91.88(weak_hourly_sma_20 2.49%) 98.89(daily_ema_20 10.31%)
|
| | | 2 | Mar/30 | 12 | 98.89 | 84.24 | 92.14(-0.23) | 88.07(0.24) | 88.76(0.85) | 90.39 | -0.4 | | -27 | 24(0.1) | -20 | [-4] | [16] | [22] | -35 | 15 | UR | 0.3 | SmallShort | | (-10) | 16 | 28 | 12 | 20 | -0.4,25 | 39 | | 3 | Mar/30 | 11 | 98.89 | 84.24 | 92.35(-0.12) | 87.86(-0.31) | 88.01(0.56) | 89.75 | -0.4 | | -27 | 24(-0.4) | -10 | [-2] | [7] | [34] | -48 | -160 | UR | 0.4 | SmallShort | | (-11) | 10 | 46 | 8 | 20 | -0.5,15 | 39 | | 4 | Mar/30 | 10 | 98.89 | 84.24 | 92.46(0.07) | 88.13(-0.61) | 87.52(0.15) | 88.73 | -0.5 | | -27 | 24(0) | 5 | [1] | [-3] | [34] | -59 | -415 | RG | 0.2 | Wait | | (-7) | 3 | 58 | 6 | 20 | -0.7,9 | 39 | | 5 | Mar/30 | 9 | 98.89 | 84.24 | 92.39(-0.07) | 88.67(-0.97) | 87.39(0.04) | 87.47 | -0.5 | | -27 | 24(0) | -35 | [-1] | [-9] | [10] | -71 | -493 | DP | 0 | OpenShort? | | (0) | 1 | 0 | 1 | 20 | -1,4 | 39 | | | | |
| 6 | Mar/27 | 15 | 100.96 | 83.5 | 92.45(-0.01) | 89.54(-1.26) | 87.35(-0.03) | 87.47 | -0.6 | | -34 | 24(0.4) | -20 | [-0] | [-20] | [21] | -73 | -538 | DP | 0 | OpenShort? | | (-3) | -1 | 38 | -2 | 20 | -1,2 | 39 | | 7 | Mar/27 | 14 | 100.96 | 83.5 | 92.46(0.03) | 90.68(-1.61) | 87.38(-0.37) | 86.64 | -0.7 | | -34 | 24(-0.4) | -50 | [1] | [-29] | [-7] | -76 | -688 | DR | -0.1 | HoldShort | | (-2) | -7 | -30 | -1 | 20 | -1.1,2 | 39 | | 8 | Mar/27 | 13 | 100.96 | 83.5 | 92.44(0.12) | 92.17(-1.43) | 87.7(-1.18) | 87.3 | -0.6 | | -34 | 24(-0.2) | -50 | [2] | [-42] | [-18] | -73 | -753 | DR | -0.1 | OpenShort | | (2) | -22 | -36 | -5 | -20 | -1,2 | 39 | | 9 | Mar/27 | 12 | 100.96 | 83.5 | 92.33(0.08) | 93.51(-1.38) | 88.75(-1.33) | 88.08 | -0.6 | | -34 | 24(-0.1) | -50 | [2] | [-45] | [1] | -68 | -653 | RG | -0.1 | Wait | | (7) | -25 | 37 | -11 | -20 | -0.8,2 | 39 | | 10 | Mar/27 | 11 | 100.96 | 83.5 | 92.26(-0.01) | 94.82(-0.7) | 89.95(-1.93) | 87.28 | -0.6 | | -34 | 25(-0.3) | -50 | [-0] | [-50] | [-45] | -73 | -760 | DT | -0.5 | OpenShort | | (1) | -36 | -15 | -26 | -20 | -1,2 | 39 | | | | |
| 11 | Mar/27 | 10 | 100.96 | 83.5 | 92.27(0.09) | 95.49(-0.74) | 91.72(-2.4) | 87.6 | -0.6 | | -34 | 25(-0.6) | -50 | [2] | [-59] | [-49] | -57 | -833 | DR | -0.8 | OpenShort | | (0) | -45 | -29 | -28 | -20 | -0.9,16 | 39 | | 12 | Mar/27 | 9 | 100.96 | 83.5 | 92.18(0.17) | 96.2(-0.67) | 93.98(-2.75) | 88.24 | -0.6 | | -34 | 25(-0.1) | -50 | [3] | [-64] | [-101] | -34 | -830 | DR | -1.1 | OpenShort? | | (5) | -51 | -186 | -29 | -20 | -0.7,34 | 39 | | 13 | Mar/26 | 15 | 102.92 | 84.93 | 92.03(0.29) | 96.85(0.07) | 96.64(-1.66) | 92.53 | -0.5 | | -32 | 26(-2.5) | -50 | [5] | [-32] | [-52] | 5 | -278 | DR | -0.8 | OpenShort? | | (17) | -31 | -66 | -24 | -20 | 0.1,52 | 38 | | 14 | Mar/26 | 14 | 102.92 | 84.93 | 91.76(0.8) | 96.78(0.69) | 98.27(-1.43) | 94.09 | -0.4 | | -32 | 28(-1.4) | -50 | [15] | [-20] | [-58] | 28 | -298 | DR | -0.7 | OpenShort | | (16) | -27 | -86 | -23 | -20 | 0.4,68 | 38 | | 15 | Mar/26 | 13 | 102.92 | 84.93 | 91.03(0.81) | 96.11(0.78) | 99.7(0.45) | 96.16 | -0.3 | | -32 | 29(-0.3) | -50 | [15] | [16] | [-51] | 54 | 230 | CR | -0.6 | HoldShort | | (39) | 9 | -110 | -14 | -20 | 0.8,84 | 38 | | | | |
| 16 | Mar/26 | 12 | 102.92 | 84.93 | 90.3(0.9) | 95.37(1.2) | 99.25(0.83) | 98.87 | -0.2 | | -32 | 30(0.3) | -45 | [17] | [28] | [-36] | 77 | 623 | CR | -0.1 | OpenShort | | (41) | 16 | -105 | -10 | 3 | 1.3,94 | 38 | | 17 | Mar/26 | 11 | 102.92 | 84.93 | 89.5(1.17) | 94.24(1.66) | 98.43(1.41) | 101.53 | -0.1 | | -32 | 29(1.3) | 25 | [22] | [44] | [26] | 97 | 953 | UT | 0.5 | OpenLong | | (44) | 27 | 32 | 4 | 20 | 1.9,99 | 38 | | 18 | Mar/26 | 10 | 102.92 | 84.93 | 88.47(1.25) | 92.7(1.7) | 97.06(1.86) | 100.72 | -0.1 | | -32 | 28(1.9) | 25 | [24] | [53] | [12] | 97 | 1010 | UT | 0.6 | OpenLong | | (47) | 35 | -19 | 1 | 20 | 2,97 | 38 | | 19 | Mar/26 | 9 | 102.92 | 84.93 | 87.38(1.3) | 91.15(1.62) | 95.28(2.97) | 101.2 | -0.1 | | -32 | 26(2.5) | 25 | [25] | [74] | [137] | 108 | 1318 | UT | 1 | HoldLong? | | (54) | 56 | 310 | 3 | 20 | 2.4,98 | 38 | | 20 | Mar/25 | 15 | 104.5 | 85.36 | 86.26(1.01) | 89.69(0.72) | 92.53(1.14) | 93.92 | -0.5 | | -36 | 24(0.7) | 20 | [19] | [25] | [1] | 85 | 548 | UT | 0.3 | HoldLong? | | (37) | 22 | -37 | -3 | 20 | 1.5,97 | 37 | | | | |
| 21 | Mar/25 | 14 | 104.5 | 85.36 | 85.4(1.02) | 89.05(1) | 91.49(1.6) | 94.79 | -0.4 | | -36 | 23(0.8) | 40 | [19] | [37] | [21] | 95 | 805 | UT | 0.6 | HoldLong | | (45) | 30 | 4 | 7 | 20 | 1.8,100 | 37 | | 22 | Mar/25 | 13 | 104.5 | 85.36 | 84.54(1.09) | 88.16(1.1) | 90.05(1.93) | 94.7 | -0.4 | | -36 | 22(2.4) | 40 | [21] | [44] | [66] | 99 | 913 | UT | 1 | OpenLong | | (43) | 37 | 126 | 5 | 20 | 2.1,96 | 37 | | 23 | Mar/25 | 12 | 104.5 | 85.36 | 83.63(0.72) | 87.2(0.52) | 88.34(1.51) | 91.81 | -0.6 | | -36 | 20(1.2) | 40 | [14] | [29] | [88] | 94 | 818 | UT | 0.8 | OpenLong | | (38) | 29 | 200 | 7 | 20 | 1.9,96 | 37 | | 24 | Mar/25 | 11 | 104.5 | 85.36 | 83.03(0.6) | 86.75(0.93) | 87.02(0.19) | 87.44 | -0.8 | | -36 | 19(0.5) | -50 | [11] | [7] | [-29] | 73 | 270 | CR | 0.1 | HoldShort | | (19) | 4 | -57 | 3 | -20 | 1.1,95 | 37 | | 25 | Mar/25 | 10 | 104.5 | 85.36 | 82.54(0.45) | 85.95(0.85) | 86.86(0.29) | 88.71 | -0.7 | | -36 | 18(0.8) | 25 | [9] | [8] | [22] | 84 | 573 | UT | 0.5 | HoldLong | | (29) | 6 | 52 | 7 | 20 | 1.5,96 | 37 | | | | |
| 26 | Mar/25 | 9 | 104.5 | 85.36 | 82.17(0.09) | 85.22(0.55) | 86.61(0.38) | 87.57 | -0.8 | | -36 | 17(0.5) | -5 | [2] | [5] | [27] | 74 | 663 | RG | 0.3 | Wait? | | (16) | 7 | 64 | -1 | 20 | 1.4,89 | 37 | | 27 | Mar/24 | 15 | 106.24 | 87.01 | 82.09(0.03) | 84.75(0.61) | 86.28(0.25) | 86.18 | -0.9 | | -39 | 17(0.7) | -40 | [1] | [-2] | [14] | 64 | 515 | RG | -0 | Wait? | | (0) | 5 | 46 | -5 | -9 | 1.1,86 | 32 | | 28 | Mar/24 | 14 | 106.24 | 87.01 | 82.07(0.16) | 84.23(0.76) | 86.06(-0.47) | 85.2 | -0.9 | | -39 | 16(0.1) | -50 | [3] | [-14] | [-28] | 63 | 248 | DR | -0.2 | OpenShort | | (-1) | -9 | -66 | -3 | -20 | 0.9,90 | 32 | | 29 | Mar/24 | 13 | 106.24 | 87.01 | 81.94(0.1) | 83.6(0.93) | 86.47(1.68) | 86.62 | -0.9 | | -39 | 16(0.5) | -45 | [2] | [28] | [-7] | 76 | 723 | CR | 0 | OpenShort | | (10) | 32 | -39 | 9 | 20 | 1.3,93 | 32 | | 30 | Mar/24 | 12 | 106.24 | 87.01 | 81.86(0.49) | 82.83(1.32) | 85.04(1.44) | 87.48 | -0.8 | | -39 | 16(-0.1) | 35 | [9] | [29] | [34] | 79 | 628 | UT | 0.7 | HoldLong | | (6) | 27 | 72 | 7 | 20 | 1.6,89 | 32 | | | | |
| 31 | Mar/24 | 11 | 106.24 | 87.01 | 81.46(0.66) | 81.75(1.04) | 83.84(0.74) | 85.94 | -0.9 | | -39 | 16(0.2) | 40 | [13] | [14] | [28] | 72 | 323 | UT | 0.6 | OpenLong | | (17) | 14 | 40 | 25 | 20 | 1.3,89 | 32 | | 32 | Mar/24 | 10 | 106.24 | 87.01 | 80.93(0.51) | 80.91(1.07) | 83.22(0.99) | 85.08 | -0.9 | | -39 | 15(-0.3) | -30 | [10] | [19] | [-20] | 50 | 385 | CR | 0.5 | HoldShort | | (26) | 19 | -98 | 11 | 20 | 1.2,70 | 32 | | 33 | Mar/24 | 9 | 106.24 | 87.01 | 80.52(0.77) | 80.05(0.93) | 82.4(2.07) | 87.23 | -0.8 | | -39 | 16(-0.9) | 40 | [15] | [39] | [166] | 59 | 708 | UT | 1.4 | OpenLong? | | (28) | 39 | 390 | 13 | 20 | 1.9,61 | 32 | | 34 | Mar/23 | 15 | 108.54 | 90.1 | 79.9(0.55) | 79.32(0.24) | 80.73(0.15) | 79.48 | -1.3 | | -41 | 17(-3.7) | -50 | [11] | [-7] | [-35] | -3 | -295 | DR | -0.3 | OpenShort? | | (12) | 3 | -97 | -2 | -20 | -0.1,50 | 30 | | 35 | Mar/23 | 14 | 108.54 | 90.1 | 79.46(0.95) | 79.13(0.02) | 80.61(1.19) | 81.45 | -1.2 | | -41 | 20(-4.8) | 10 | [19] | [13] | [-5] | 18 | -73 | CR | 0.2 | HoldShort | | (28) | 24 | -68 | 8 | 20 | 0.4,58 | 30 | | | | |
| 36 | Mar/23 | 13 | 108.54 | 90.1 | 78.71(1.3) | 79.12(-0.4) | 79.66(1.36) | 82.87 | -1.1 | | -41 | 25(-4.3) | 40 | [26] | [14] | [65] | 20 | 55 | UT | 0.6 | OpenLong | | (44) | 27 | 93 | 6 | 20 | 0.7,52 | 30 | | 37 | Mar/23 | 12 | 108.54 | 90.1 | 77.7(1.34) | 79.44(-0.57) | 78.59(1.14) | 80.99 | -1.2 | | -41 | 29(-3) | 50 | [27] | [8] | [58] | 2 | -103 | UT | 0.4 | OpenLong | | (50) | 23 | 109 | 1 | 20 | 0.5,39 | 30 | | 38 | Mar/23 | 11 | 108.54 | 90.1 | 76.67(1.14) | 79.9(-0.48) | 77.7(-0.26) | 78.84 | -1.3 | | -41 | 32(-1.7) | -10 | [23] | [-19] | [-1] | -7 | -315 | DR | 0.2 | OpenShort | | (51) | -5 | -4 | -9 | 15 | 0.3,36 | 30 | | 39 | Mar/23 | 10 | 108.54 | 90.1 | 75.81(1.01) | 80.28(-0.76) | 77.9(0.33) | 78.91 | -1.3 | | -41 | 34(-0.5) | 50 | [20] | [-11] | [40] | 3 | -50 | RG | 0.1 | Wait | | (48) | 7 | 115 | -7 | 20 | 0.4,43 | 30 | | 40 | Mar/23 | 9 | 108.54 | 90.1 | 75.05(0.6) | 80.89(-0.36) | 77.64(-1.19) | 76.71 | -1.4 | | -41 | 35(-0.2) | -50 | [12] | [-39] | [-40] | -1 | -225 | DR | -0.1 | OpenShort? | | (36) | -24 | -42 | -14 | -20 | 0.2,44 | 30 | | | | |
| 41 | Mar/20 | 15 | 111.63 | 93.79 | 74.6(0.51) | 81.18(0.29) | 78.57(-2.13) | 77.52 | -1.5 | | -40 | 35(0) | -50 | [10] | [-55] | [-14] | 20 | -125 | DR | -0.1 | OpenShort? | | (28) | -42 | 51 | -8 | -20 | 0.4,60 | 29 | | 42 | Mar/20 | 14 | 111.63 | 93.79 | 74.22(-0.11) | 80.94(-0.05) | 80.28(-2.2) | 76.55 | -1.5 | | -40 | 35(-0.6) | -50 | [-2] | [-63] | [-86] | 23 | 93 | DT | -0.5 | OpenShort | | (19) | -44 | -165 | -14 | -20 | 0.3,65 | 29 | | 43 | Mar/20 | 13 | 111.63 | 93.79 | 74.3(-0.14) | 80.98(0.61) | 82.09(-0.69) | 79.84 | -1.4 | | -40 | 35(-0.1) | -50 | [-3] | [-26] | [19] | 42 | 735 | DP | -0.3 | OpenShort | | (5) | -14 | 116 | -13 | -20 | 0.7,74 | 29 | | 44 | Mar/20 | 12 | 111.63 | 93.79 | 74.41(-0.17) | 80.49(0.87) | 82.66(-1.76) | 77.6 | -1.5 | | -40 | 36(-0.6) | -50 | [-3] | [-45] | [-95] | 43 | 298 | DT | -0.6 | OpenShort | | (-12) | -35 | -185 | -13 | -20 | 0.4,83 | 29 | | 45 | Mar/20 | 11 | 111.63 | 93.79 | 74.54(-0.07) | 79.79(1.89) | 84.14(0.42) | 81.36 | -1.3 | | -40 | 36(0.1) | -50 | [-1] | [9] | [-91] | 64 | 998 | RG | -0.3 | Wait | | (3) | 8 | -218 | -2 | -20 | 0.8,94 | 29 | | | | |
| 46 | Mar/20 | 10 | 111.63 | 93.79 | 74.59(0.39) | 78.31(3.08) | 83.79(2.67) | 86.05 | -1.1 | | -40 | 36(1.4) | 25 | [8] | [67] | [12] | 82 | 1678 | UT | 0.3 | OpenLong | | (10) | 53 | 20 | 4 | 20 | 1.4,97 | 29 | | 47 | Mar/20 | 9 | 111.63 | 93.79 | 74.3(0.42) | 75.97(3.43) | 81.61(2.18) | 85.61 | -1.1 | | -40 | 35(0.9) | 30 | [8] | [61] | [63] | 82 | 1583 | UT | 0.5 | HoldLong? | | (15) | 43 | 142 | 12 | 20 | 1.4,97 | 29 | | 48 | Mar/19 | 15 | 115.12 | 98.54 | 73.99(0.06) | 73.45(2.96) | 79.87(1.98) | 82.68 | -1.4 | | -36 | 34(-1.9) | -35 | [1] | [53] | [-15] | 71 | 1385 | CR | 0.4 | HoldShort? | | (10) | 39 | -110 | 24 | 20 | 1.1,93 | 34 | | 49 | Mar/19 | 14 | 115.12 | 98.54 | 73.95(-0.15) | 71.34(3.07) | 78.32(3.81) | 85.03 | -1.3 | | -36 | 36(-0.9) | -30 | [-3] | [90] | [146] | 70 | 2050 | UR | 0.8 | SmallShort | | (9) | 76 | 275 | 23 | 20 | 1.4,85 | 34 | | 50 | Mar/19 | 13 | 115.12 | 98.54 | 74.06(-0.57) | 69.22(1.75) | 75.44(3.58) | 79.56 | -1.6 | | -36 | 37(-2.9) | -50 | [-11] | [70] | [129] | 45 | 1470 | UR | 0.5 | SmallShort | | (-22) | 71 | 234 | 15 | 20 | 0.7,77 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|